Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShriramTran) Shriram Tran complete technical analysis [charts+indicators] | Buy/Sell Shriram Tran | (ShriramTran) share price targets

Complete technical analysis of Shriram Tran (ShriramTran) by charts plus indicators, forecast predictions and share price targets for Shriram Tran (ShriramTran)

10 day averaged volume of Shriram Tran is 118593

Date Daily Closing Price Open High Low Volume
14 Fri Feb 2025 539.05 549.55 555.20 527.00 1.721 times
13 Thu Feb 2025 548.25 557.95 560.00 538.05 0.889 times
12 Wed Feb 2025 548.00 536.05 550.95 527.45 0.632 times
11 Tue Feb 2025 538.15 566.05 566.50 533.80 0.631 times
10 Mon Feb 2025 560.50 560.05 565.80 546.85 0.558 times
07 Fri Feb 2025 559.30 566.60 579.15 554.85 1.686 times
06 Thu Feb 2025 566.40 571.30 571.30 554.70 0.583 times
05 Wed Feb 2025 570.95 579.45 590.85 569.40 1.73 times
04 Tue Feb 2025 576.75 556.05 579.85 545.45 1.304 times
03 Mon Feb 2025 546.05 529.70 552.00 516.60 1.091 times

My analysis of stock is bearish for shortterm, and stock might move down till 524.1 or till 502.4. Use a stoploss of 542.24 and if the stock hits stoploss, then it can shoot up till 560.37

Share price targets for Shriram Tran (ShriramTran)

Target Type Value
Downside Target 493.60
Downside Target 508.95
Upside Target 541.75
Upside Target 553.65
Upside Target 590.85
Upside Target 2745.95
Upside Target 2854.00
Upside Target 3031.00
Upside Target 3096.50
Upside Target 3222.00
Upside Target 3265.60
Upside Target 3625.50

Intraday share price targets for Shriram Tran (ShriramTran)

Target Type Value
Downside Intraday Target 521.87
Downside Intraday Target 504.68
Upside Intraday Target 561.37
Upside Intraday Target 583.68
Upside Intraday Target 544.18

Weekly technical analysis of Shriram Tran (ShriramTran)

Date Weekly Closing Price Open High Low Volume
14 Fri Feb 2025 539.05 560.05 566.50 527.00 0.693 times
07 Fri Feb 2025 559.30 529.70 590.85 516.60 1.1 times
31 Fri Jan 2025 543.80 527.30 559.95 508.95 1.193 times
24 Fri Jan 2025 527.35 510.00 541.75 493.60 1.717 times
17 Fri Jan 2025 526.10 531.75 553.65 518.95 1.616 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shriram Tran (ShriramTran)

Date Monthly Closing Price Open High Low Volume
14 Fri Feb 2025 539.05 529.70 590.85 516.60 0.685 times
31 Fri Jan 2025 543.80 2932.95 3096.50 493.60 4.565 times
31 Tue Dec 2024 2891.45 3000.00 3265.60 2854.00 0.68 times
29 Fri Nov 2024 3017.85 3198.95 3222.00 2745.95 0.538 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shriram Tran (ShriramTran)

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shriram Tran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shriram Tran in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shriram Tran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shriram Tran in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shriram Tran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.35 and Shriram Tran (ShriramTran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shriram Tran (ShriramTran) stock. Volume based technical analysis of Shriram Tran (ShriramTran) stock is negative.

Shriram Tran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shriram Tran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shriram Tran in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shriram Tran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shriram Tran in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shriram Tran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.35 and Shriram Tran (ShriramTran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shriram Tran (ShriramTran) stock. Volume based technical analysis of Shriram Tran (ShriramTran) stock is negative.

Shriram Tran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shriram Tran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme