(ShriramTran) Shriram Tran complete technical analysis [charts+indicators] | Buy/Sell Shriram Tran | (ShriramTran) share price targets
Complete technical analysis of Shriram Tran (ShriramTran) by charts plus indicators, forecast predictions and share price targets for Shriram Tran (ShriramTran)
10 day averaged volume of Shriram Tran is 118593
Date | Daily Closing Price | Open | High | Low | Volume |
14 Fri Feb 2025 | 539.05 | 549.55 | 555.20 | 527.00 | 1.721 times |
13 Thu Feb 2025 | 548.25 | 557.95 | 560.00 | 538.05 | 0.889 times |
12 Wed Feb 2025 | 548.00 | 536.05 | 550.95 | 527.45 | 0.632 times |
11 Tue Feb 2025 | 538.15 | 566.05 | 566.50 | 533.80 | 0.631 times |
10 Mon Feb 2025 | 560.50 | 560.05 | 565.80 | 546.85 | 0.558 times |
07 Fri Feb 2025 | 559.30 | 566.60 | 579.15 | 554.85 | 1.686 times |
06 Thu Feb 2025 | 566.40 | 571.30 | 571.30 | 554.70 | 0.583 times |
05 Wed Feb 2025 | 570.95 | 579.45 | 590.85 | 569.40 | 1.73 times |
04 Tue Feb 2025 | 576.75 | 556.05 | 579.85 | 545.45 | 1.304 times |
03 Mon Feb 2025 | 546.05 | 529.70 | 552.00 | 516.60 | 1.091 times |
My analysis of stock is bearish for shortterm, and stock might move down till 524.1 or till 502.4. Use a stoploss of 542.24 and if the stock hits stoploss, then it can shoot up till 560.37
Share price targets for Shriram Tran (ShriramTran)
Target Type | Value |
Downside Target | 493.60 |
Downside Target | 508.95 |
Upside Target | 541.75 |
Upside Target | 553.65 |
Upside Target | 590.85 |
Upside Target | 2745.95 |
Upside Target | 2854.00 |
Upside Target | 3031.00 |
Upside Target | 3096.50 |
Upside Target | 3222.00 |
Upside Target | 3265.60 |
Upside Target | 3625.50 |
Intraday share price targets for Shriram Tran (ShriramTran)
Target Type | Value |
Downside Intraday Target | 521.87 |
Downside Intraday Target | 504.68 |
Upside Intraday Target | 561.37 |
Upside Intraday Target | 583.68 |
Upside Intraday Target | 544.18 |
Weekly technical analysis of Shriram Tran (ShriramTran)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Fri Feb 2025 | 539.05 | 560.05 | 566.50 | 527.00 | 0.693 times |
07 Fri Feb 2025 | 559.30 | 529.70 | 590.85 | 516.60 | 1.1 times |
31 Fri Jan 2025 | 543.80 | 527.30 | 559.95 | 508.95 | 1.193 times |
24 Fri Jan 2025 | 527.35 | 510.00 | 541.75 | 493.60 | 1.717 times |
17 Fri Jan 2025 | 526.10 | 531.75 | 553.65 | 518.95 | 1.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shriram Tran (ShriramTran)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Fri Feb 2025 | 539.05 | 529.70 | 590.85 | 516.60 | 0.685 times |
31 Fri Jan 2025 | 543.80 | 2932.95 | 3096.50 | 493.60 | 4.565 times |
31 Tue Dec 2024 | 2891.45 | 3000.00 | 3265.60 | 2854.00 | 0.68 times |
29 Fri Nov 2024 | 3017.85 | 3198.95 | 3222.00 | 2745.95 | 0.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shriram Tran (ShriramTran)
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shriram Tran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shriram Tran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shriram Tran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shriram Tran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shriram Tran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.35 and Shriram Tran (ShriramTran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shriram Tran (ShriramTran) stock. Volume based technical analysis of Shriram Tran (ShriramTran) stock is negative.
Shriram Tran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shriram Tran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shriram Tran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shriram Tran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shriram Tran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shriram Tran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.35 and Shriram Tran (ShriramTran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shriram Tran (ShriramTran) stock. Volume based technical analysis of Shriram Tran (ShriramTran) stock is negative.
Shriram Tran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shriram Tran charts
Click here for further forecast and predictions for tomorrow