Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShriramTran) Shriram Tran complete technical analysis [charts+indicators] | Buy/Sell Shriram Tran | (ShriramTran) share price targets

Complete technical analysis of Shriram Tran (ShriramTran) by charts plus indicators, forecast predictions and share price targets for Shriram Tran (ShriramTran)

10 day averaged volume of Shriram Tran is 170539

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 661.75 665.05 673.40 658.95 1.007 times
17 Tue Jun 2025 665.05 681.10 681.10 662.30 0.378 times
16 Mon Jun 2025 676.15 662.70 681.30 662.70 1.266 times
13 Fri Jun 2025 667.65 654.00 670.10 644.30 0.425 times
12 Thu Jun 2025 667.95 689.95 690.30 666.45 0.431 times
11 Wed Jun 2025 685.95 701.45 701.45 684.15 0.461 times
10 Tue Jun 2025 700.05 705.05 706.65 690.50 0.92 times
09 Mon Jun 2025 701.40 700.00 715.90 692.40 2.289 times
06 Fri Jun 2025 688.65 651.45 690.55 645.00 2.432 times
05 Thu Jun 2025 651.40 648.70 654.60 638.20 0.633 times

My analysis of stock is bearish for shortterm, and stock might move down till 646.3 or till 625. Use a stoploss of 664.12 and if the stock hits stoploss, then it can shoot up till 681.91

Share price targets for Shriram Tran (ShriramTran)

Target Type Value
Downside Target 516.60
Downside Target 593.75
Downside Target 611.00
Downside Target 658.95
Upside Target 672.25
Upside Target 684.05
Upside Target 690.55
Upside Target 694.30
Upside Target 715.90
Upside Target 717.40

Intraday share price targets for Shriram Tran (ShriramTran)

Target Type Value
Downside Intraday Target 653.37
Downside Intraday Target 644.98
Upside Intraday Target 675.72
Upside Intraday Target 689.68
Upside Intraday Target 667.33

Weekly technical analysis of Shriram Tran (ShriramTran)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 661.75 662.70 681.30 658.95 0.586 times
13 Fri Jun 2025 667.65 700.00 715.90 644.30 0.812 times
06 Fri Jun 2025 688.65 633.20 690.55 625.05 2.05 times
30 Fri May 2025 639.55 663.95 672.25 637.35 0.591 times
23 Fri May 2025 659.90 666.55 684.05 638.95 0.904 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shriram Tran (ShriramTran)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 661.75 633.20 715.90 625.05 0.799 times
30 Fri May 2025 639.55 614.30 684.05 593.75 0.811 times
30 Wed Apr 2025 610.90 655.85 717.40 596.10 1.151 times
28 Fri Mar 2025 655.85 629.50 694.30 611.00 1.014 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shriram Tran (ShriramTran)

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shriram Tran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shriram Tran in short term but the buy signal is initial and weak.

Shriram Tran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shriram Tran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shriram Tran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 683.29 and Shriram Tran (ShriramTran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shriram Tran (ShriramTran) stock. Volume based technical analysis of Shriram Tran (ShriramTran) stock is negative.

Shriram Tran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shriram Tran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shriram Tran in short term but the buy signal is initial and weak.

Shriram Tran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shriram Tran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shriram Tran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 683.29 and Shriram Tran (ShriramTran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shriram Tran (ShriramTran) stock. Volume based technical analysis of Shriram Tran (ShriramTran) stock is negative.

Shriram Tran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shriram Tran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme