Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShriramTran) Shriram Tran complete technical analysis [charts+indicators] | Buy/Sell Shriram Tran | (ShriramTran) share price targets

Complete technical analysis of Shriram Tran (ShriramTran) by charts plus indicators, forecast predictions and share price targets for Shriram Tran (ShriramTran)

10 day averaged volume of Shriram Tran is 176782

Date Daily Closing Price Open High Low Volume
12 Thu Jun 2025 667.95 689.95 690.30 666.45 0.416 times
11 Wed Jun 2025 685.95 701.45 701.45 684.15 0.444 times
10 Tue Jun 2025 700.05 705.05 706.65 690.50 0.888 times
09 Mon Jun 2025 701.40 700.00 715.90 692.40 2.208 times
06 Fri Jun 2025 688.65 651.45 690.55 645.00 2.346 times
05 Thu Jun 2025 651.40 648.70 654.60 638.20 0.611 times
04 Wed Jun 2025 641.30 650.15 661.55 640.00 0.739 times
03 Tue Jun 2025 647.60 649.25 659.05 641.90 0.794 times
02 Mon Jun 2025 644.25 633.20 647.60 625.05 0.885 times
30 Fri May 2025 639.55 640.00 654.00 637.35 0.531 times

My analysis of stock is bullish for shortterm, and stock might move up till 681.5 or till 703. Use a stoploss of 663.55 and if this stock hits its stoploss, then it can fall down till 645.63

Share price targets for Shriram Tran (ShriramTran)

Target Type Value
Downside Target 516.60
Downside Target 593.75
Downside Target 611.00
Downside Target 666.45
Upside Target 680.00
Upside Target 684.05
Upside Target 690.55
Upside Target 694.30
Upside Target 715.90
Upside Target 717.40

Intraday share price targets for Shriram Tran (ShriramTran)

Target Type Value
Downside Intraday Target 650.97
Downside Intraday Target 633.98
Upside Intraday Target 700.42
Upside Intraday Target 732.88
Upside Intraday Target 683.43

Weekly technical analysis of Shriram Tran (ShriramTran)

Date Weekly Closing Price Open High Low Volume
12 Thu Jun 2025 667.95 700.00 715.90 666.45 0.736 times
06 Fri Jun 2025 688.65 633.20 690.55 625.05 2.05 times
30 Fri May 2025 639.55 663.95 672.25 637.35 0.591 times
23 Fri May 2025 659.90 666.55 684.05 638.95 0.904 times
16 Fri May 2025 665.70 614.95 680.00 611.95 1.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shriram Tran (ShriramTran)

Date Monthly Closing Price Open High Low Volume
12 Thu Jun 2025 667.95 633.20 715.90 625.05 0.607 times
30 Fri May 2025 639.55 614.30 684.05 593.75 0.811 times
30 Wed Apr 2025 610.90 655.85 717.40 596.10 1.151 times
28 Fri Mar 2025 655.85 629.50 694.30 611.00 1.014 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shriram Tran (ShriramTran)

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shriram Tran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shriram Tran in short term and the buy signal is strong.

Shriram Tran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shriram Tran in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shriram Tran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 675.75 and Shriram Tran (ShriramTran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shriram Tran (ShriramTran) stock. Volume based technical analysis of Shriram Tran (ShriramTran) stock is negative.

Shriram Tran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shriram Tran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shriram Tran in short term and the buy signal is strong.

Shriram Tran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shriram Tran in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shriram Tran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 675.75 and Shriram Tran (ShriramTran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shriram Tran (ShriramTran) stock. Volume based technical analysis of Shriram Tran (ShriramTran) stock is negative.

Shriram Tran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shriram Tran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme