(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of Thacker is 123
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 490.45 | 501.70 | 502.85 | 490.00 | 2.195 times |
| 15 Mon Jan 2024 | 503.00 | 502.70 | 503.00 | 502.70 | 0.618 times |
| 12 Fri Jan 2024 | 503.00 | 485.10 | 503.00 | 484.10 | 1.228 times |
| 11 Thu Jan 2024 | 484.00 | 508.40 | 508.50 | 484.00 | 0.415 times |
| 10 Wed Jan 2024 | 508.50 | 466.10 | 509.00 | 466.05 | 0.512 times |
| 08 Mon Jan 2024 | 489.80 | 502.15 | 502.15 | 477.25 | 2.675 times |
| 05 Fri Jan 2024 | 502.35 | 490.00 | 502.45 | 488.90 | 0.626 times |
| 04 Thu Jan 2024 | 479.30 | 523.45 | 523.45 | 475.00 | 0.463 times |
| 03 Wed Jan 2024 | 498.60 | 479.00 | 499.90 | 454.90 | 1.203 times |
| 02 Tue Jan 2024 | 478.80 | 503.50 | 503.50 | 478.75 | 1.65 times |
Stock of Thacker (Thacker) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 481.1 or till 468.5. Use a stoploss of 491.61 and if the stock hits stoploss, then it can shoot up till 502.13
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 389.50 |
| Downside Target | 415.00 |
| Downside Target | 444.45 |
| Downside Target | 466.05 |
| Downside Target | 490.00 |
| Upside Target | 503.00 |
| Upside Target | 505.00 |
| Upside Target | 506.00 |
| Upside Target | 509.00 |
| Upside Target | 523.45 |
| Upside Target | 523.95 |
| Upside Target | 531.00 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 485.97 |
| Downside Intraday Target | 481.48 |
| Upside Intraday Target | 498.97 |
| Upside Intraday Target | 507.48 |
| Upside Intraday Target | 494.48 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 490.45 | 502.70 | 503.00 | 490.00 | 0.582 times |
| 12 Fri Jan 2024 | 503.00 | 502.15 | 509.00 | 466.05 | 1.057 times |
| 05 Fri Jan 2024 | 502.35 | 504.95 | 523.45 | 454.90 | 1.801 times |
| 29 Fri Dec 2023 | 483.20 | 500.00 | 523.95 | 475.00 | 0.471 times |
| 22 Fri Dec 2023 | 499.70 | 480.00 | 505.00 | 476.00 | 0.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 490.45 | 504.95 | 523.45 | 454.90 | 0.654 times |
| 29 Fri Dec 2023 | 483.20 | 481.00 | 531.00 | 468.40 | 0.652 times |
| 30 Thu Nov 2023 | 480.00 | 436.50 | 506.00 | 415.00 | 1.099 times |
| 31 Tue Oct 2023 | 418.00 | 440.00 | 449.55 | 395.05 | 4.181 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.25 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.25 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow