(ModernShare) Modern Share complete technical analysis [charts+indicators] | Buy/Sell Modern Share | (ModernShare) share price targets
Complete technical analysis of Modern Share (ModernShare) by charts plus indicators, forecast predictions and share price targets for Modern Share (ModernShare)
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Modern Share is 869
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 49.90 | 51.04 | 51.04 | 46.05 | 0.742 times |
| 21 Fri Feb 2025 | 50.04 | 51.00 | 51.00 | 49.00 | 0.888 times |
| 20 Thu Feb 2025 | 48.22 | 49.50 | 49.50 | 48.10 | 0.384 times |
| 19 Wed Feb 2025 | 48.80 | 49.08 | 49.08 | 45.00 | 1.748 times |
| 18 Tue Feb 2025 | 48.12 | 48.95 | 52.80 | 48.00 | 0.331 times |
| 17 Mon Feb 2025 | 47.19 | 51.66 | 51.66 | 45.45 | 0.474 times |
| 14 Fri Feb 2025 | 50.65 | 51.00 | 51.00 | 49.01 | 0.559 times |
| 13 Thu Feb 2025 | 50.00 | 50.80 | 50.80 | 48.11 | 0.521 times |
| 12 Wed Feb 2025 | 50.80 | 50.40 | 52.80 | 49.01 | 2.57 times |
| 11 Tue Feb 2025 | 51.13 | 51.28 | 53.80 | 50.00 | 1.163 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.2 as stoploss in an intra day buy trade for a target of 51.59. However, stock will show a bearish move below 49.2.
Share price targets for Modern Share (ModernShare)
| Target Type | Value |
| Downside Target | 43.10 |
| Downside Target | 45.00 |
| Downside Target | 46.05 |
| Downside Target | 48.11 |
| Downside Target | 49.60 |
| Upside Target | 51.04 |
| Upside Target | 52.80 |
| Upside Target | 55.75 |
| Upside Target | 56.00 |
| Upside Target | 57.00 |
| Upside Target | 66.79 |
| Upside Target | 67.70 |
Intraday share price targets for Modern Share (ModernShare)
| Target Type | Value |
| Downside Intraday Target | 46.95 |
| Downside Intraday Target | 44.01 |
| Upside Intraday Target | 51.94 |
| Upside Intraday Target | 53.99 |
| Downside Intraday Target | 49 |
Weekly technical analysis of Modern Share (ModernShare)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 49.90 | 51.04 | 51.04 | 46.05 | 0.194 times |
| 21 Fri Feb 2025 | 50.04 | 51.66 | 52.80 | 45.00 | 0.62 times |
| 14 Fri Feb 2025 | 50.65 | 51.10 | 54.50 | 48.11 | 1.556 times |
| 07 Fri Feb 2025 | 53.63 | 56.00 | 56.00 | 51.05 | 0.31 times |
| 31 Fri Jan 2025 | 55.08 | 55.75 | 55.75 | 47.01 | 0.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modern Share (ModernShare)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 49.90 | 56.00 | 56.00 | 45.00 | 0.166 times |
| 31 Fri Jan 2025 | 55.08 | 64.50 | 66.79 | 47.01 | 0.538 times |
| 31 Tue Dec 2024 | 61.44 | 52.50 | 67.70 | 49.60 | 5.743 times |
| 29 Fri Nov 2024 | 51.67 | 52.27 | 57.00 | 46.50 | 0.837 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modern Share (ModernShare)
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modern Share stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modern Share in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modern Share Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modern Share in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modern Share is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.89 and Modern Share (ModernShare) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.
Modern Share Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modern Share stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modern Share in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modern Share Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modern Share in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modern Share is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.89 and Modern Share (ModernShare) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.
Modern Share Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modern Share charts
Click here for further forecast and predictions for tomorrow