Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ModernShare) Modern Share complete technical analysis [charts+indicators] | Buy/Sell Modern Share | (ModernShare) share price targets

Complete technical analysis of Modern Share (ModernShare) by charts plus indicators, forecast predictions and share price targets for Modern Share (ModernShare)

Showing technical analysis as on 2025-02-19 View latest technical analysis

10 day averaged volume of Modern Share is 805

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	48.80	49.08	49.08	45.00	1.887 times
18 Tue Feb 2025	48.12	48.95	52.80	48.00	0.358 times
17 Mon Feb 2025	47.19	51.66	51.66	45.45	0.512 times
14 Fri Feb 2025	50.65	51.00	51.00	49.01	0.604 times
13 Thu Feb 2025	50.00	50.80	50.80	48.11	0.563 times
12 Wed Feb 2025	50.80	50.40	52.80	49.01	2.774 times
11 Tue Feb 2025	51.13	51.28	53.80	50.00	1.256 times
10 Mon Feb 2025	51.28	51.10	54.50	51.00	1.462 times
07 Fri Feb 2025	53.63	54.67	54.67	53.63	0.252 times
06 Thu Feb 2025	52.58	52.05	53.67	52.05	1.596 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.7, but if it comes above 49.7, then a intra day buy could be more profitable.
If you take a sell trade below 49.7, then use 49.7 as stoploss and 46.9 as target. However if you take a buy trade in stock , then use 49.7 as stoploss and 52.07 as target.

Share price targets for Modern Share (ModernShare)

Target Type	Value
Downside Target	43.10
Downside Target	45.00
Downside Target	46.50
Downside Target	48.11
Upside Target	49.60
Upside Target	51.05
Upside Target	52.50
Upside Target	55.75
Upside Target	56.00
Upside Target	57.00
Upside Target	60.00
Upside Target	66.79
Upside Target	67.70

Intraday share price targets for Modern Share (ModernShare)

Target Type	Value
Downside Intraday Target	44.93
Downside Intraday Target	41.07
Upside Intraday Target	52.73
Upside Intraday Target	56.67
Upside Intraday Target	48.87

Weekly technical analysis of Modern Share (ModernShare)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	48.80	51.66	52.80	45.00	0.414 times
14 Fri Feb 2025	50.65	51.10	54.50	48.11	1.556 times
07 Fri Feb 2025	53.63	56.00	56.00	51.05	0.31 times
31 Fri Jan 2025	55.08	55.75	55.75	47.01	0.363 times
24 Fri Jan 2025	53.96	54.00	60.00	52.50	3.072 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Modern Share (ModernShare)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	48.80	56.00	56.00	45.00	0.143 times
31 Fri Jan 2025	55.08	64.50	66.79	47.01	0.538 times
31 Tue Dec 2024	61.44	52.50	67.70	49.60	5.743 times
29 Fri Nov 2024	51.67	52.27	57.00	46.50	0.837 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modern Share (ModernShare)

Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modern Share stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Modern Share in short term and the sell signal is strong.

Modern Share Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Modern Share in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modern Share is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.58 and Modern Share (ModernShare) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.

Modern Share Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.