(ModernShare) Modern Share complete technical analysis [charts+indicators] | Buy/Sell Modern Share | (ModernShare) share price targets
Complete technical analysis of Modern Share (ModernShare) by charts plus indicators, forecast predictions and share price targets for Modern Share (ModernShare)
10 day averaged volume of Modern Share is 2095
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 45.06 | 45.21 | 45.21 | 42.82 | 0.979 times |
| 12 Thu Jun 2025 | 44.11 | 45.16 | 47.39 | 44.00 | 4.242 times |
| 11 Wed Jun 2025 | 45.17 | 46.28 | 49.00 | 45.15 | 1.657 times |
| 10 Tue Jun 2025 | 46.05 | 48.00 | 48.20 | 45.35 | 1.056 times |
| 09 Mon Jun 2025 | 48.18 | 48.50 | 48.50 | 46.10 | 0.236 times |
| 06 Fri Jun 2025 | 48.00 | 48.95 | 49.00 | 46.55 | 0.56 times |
| 05 Thu Jun 2025 | 46.05 | 45.06 | 48.80 | 45.06 | 0.494 times |
| 04 Wed Jun 2025 | 45.98 | 45.35 | 49.89 | 45.04 | 0.746 times |
| 03 Tue Jun 2025 | 46.24 | 49.98 | 50.00 | 45.40 | 0.445 times |
| 02 Mon Jun 2025 | 49.00 | 47.00 | 51.40 | 47.00 | 0.511 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.1, but if it comes above 45.1, then a intra day buy could be more profitable.
If you take a sell trade below 45.1, then use 45.1 as stoploss and 43.7 as target. However if you take a buy trade in stock , then use 45.1 as stoploss and 46.36 as target.
Share price targets for Modern Share (ModernShare)
| Target Type | Value |
| Downside Target | 36.38 |
| Downside Target | 40.10 |
| Downside Target | 42.65 |
| Downside Target | 44.00 |
| Downside Target | 45.04 |
| Upside Target | 48.20 |
| Upside Target | 50.70 |
| Upside Target | 51.00 |
| Upside Target | 51.40 |
| Upside Target | 53.00 |
| Upside Target | 56.00 |
Intraday share price targets for Modern Share (ModernShare)
| Target Type | Value |
| Downside Intraday Target | 42.25 |
| Downside Intraday Target | 39.45 |
| Upside Intraday Target | 48.43 |
| Upside Intraday Target | 51.81 |
| Upside Intraday Target | 45.63 |
Weekly technical analysis of Modern Share (ModernShare)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 45.06 | 48.50 | 49.00 | 42.82 | 2.965 times |
| 06 Fri Jun 2025 | 48.00 | 47.00 | 51.40 | 45.04 | 1.184 times |
| 30 Fri May 2025 | 47.10 | 47.50 | 53.00 | 44.00 | 0.869 times |
| 23 Fri May 2025 | 46.39 | 46.70 | 48.51 | 42.65 | 1.41 times |
| 16 Fri May 2025 | 45.78 | 40.20 | 48.20 | 40.20 | 0.831 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Modern Share (ModernShare)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 45.06 | 47.00 | 51.40 | 42.82 | 1.178 times |
| 30 Fri May 2025 | 47.10 | 44.74 | 53.00 | 36.38 | 0.998 times |
| 30 Wed Apr 2025 | 45.65 | 47.49 | 51.00 | 40.30 | 0.425 times |
| 28 Fri Mar 2025 | 47.46 | 45.15 | 50.70 | 40.10 | 2.992 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modern Share (ModernShare)
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Modern Share stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Modern Share in short term and the sell signal is strong.
Modern Share Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Modern Share in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modern Share is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.36 and Modern Share (ModernShare) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.
Modern Share Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Modern Share stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Modern Share in short term and the sell signal is strong.
Modern Share Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Modern Share in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modern Share is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.36 and Modern Share (ModernShare) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.
Modern Share Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modern Share charts
Click here for further forecast and predictions for tomorrow