(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets
Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Warren Tea is 1193
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 57.60 | 57.84 | 59.05 | 56.25 | 3.503 times |
| 05 Fri Sep 2025 | 56.71 | 60.00 | 60.00 | 56.25 | 0.071 times |
| 04 Thu Sep 2025 | 56.22 | 56.60 | 57.00 | 56.00 | 0.359 times |
| 03 Wed Sep 2025 | 56.01 | 57.00 | 57.62 | 55.55 | 2.324 times |
| 02 Tue Sep 2025 | 56.80 | 58.01 | 58.01 | 56.61 | 0.698 times |
| 01 Mon Sep 2025 | 58.00 | 58.53 | 59.88 | 56.76 | 0.493 times |
| 29 Fri Aug 2025 | 57.38 | 57.99 | 57.99 | 56.85 | 0.541 times |
| 28 Thu Aug 2025 | 57.09 | 58.41 | 58.41 | 56.41 | 1.459 times |
| 26 Tue Aug 2025 | 58.41 | 56.75 | 59.00 | 56.51 | 1.137 times |
| 25 Mon Aug 2025 | 57.33 | 56.50 | 60.85 | 56.50 | 0.549 times |
Stock of Warren Tea (WarrenTea) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.2 as stoploss in an intra day sell trade for a target of 56.67. However, stock will show a bullish move above 58.2.
Share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Target | 43.03 |
| Downside Target | 49.14 |
| Downside Target | 52.40 |
| Downside Target | 54.00 |
| Downside Target | 55.55 |
| Upside Target | 59.05 |
| Upside Target | 60.00 |
| Upside Target | 60.85 |
| Upside Target | 61.00 |
| Upside Target | 63.00 |
| Upside Target | 63.50 |
Intraday share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Intraday Target | 56.22 |
| Downside Intraday Target | 54.83 |
| Upside Intraday Target | 59.02 |
| Upside Intraday Target | 60.43 |
| Upside Intraday Target | 57.63 |
Weekly technical analysis of Warren Tea (WarrenTea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 57.60 | 57.84 | 59.05 | 56.25 | 0.888 times |
| 05 Fri Sep 2025 | 56.71 | 58.53 | 60.00 | 55.55 | 1.071 times |
| 29 Fri Aug 2025 | 57.38 | 56.50 | 60.85 | 56.41 | 0.163 times |
| 22 Fri Aug 2025 | 58.39 | 56.40 | 61.00 | 54.40 | 2.036 times |
| 14 Thu Aug 2025 | 55.62 | 54.54 | 59.15 | 54.00 | 1.606 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warren Tea (WarrenTea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 57.60 | 58.53 | 60.00 | 55.55 | 0.164 times |
| 29 Fri Aug 2025 | 57.38 | 56.90 | 61.00 | 54.00 | 0.539 times |
| 31 Thu Jul 2025 | 56.11 | 63.50 | 63.50 | 55.90 | 0.509 times |
| 30 Mon Jun 2025 | 60.81 | 49.44 | 63.00 | 49.14 | 2.926 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warren Tea (WarrenTea)
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Warren Tea in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Warren Tea in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.18 and Warren Tea (WarrenTea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Warren Tea in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Warren Tea in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.18 and Warren Tea (WarrenTea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Warren Tea charts
Click here for further forecast and predictions for tomorrow