(WarrenTea) Warren Tea Stochastics charts technical analysis
(WarrenTea) Warren Tea Stochastics charts technical analysis Stochastics analysis of Warren Tea | Buy/Sell Warren Tea
10 day averaged volume of Warren Tea is 1149
| Date | Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 69.60 | 70.50 | 70.50 | 68.00 | 0.001 Mn |
| 25 Wed May 2022 | 69.25 | 71.20 | 71.50 | 68.20 | 0.002 Mn |
| 24 Tue May 2022 | 72.50 | 72.25 | 74.00 | 72.20 | 0.002 Mn |
| 23 Mon May 2022 | 72.90 | 76.70 | 76.70 | 72.90 | 0.002 Mn |
| 20 Fri May 2022 | 72.45 | 72.35 | 73.40 | 72.35 | 0.001 Mn |
| 19 Thu May 2022 | 72.20 | 70.25 | 75.25 | 70.25 | 0.001 Mn |
| 18 Wed May 2022 | 73.10 | 75.30 | 75.30 | 73.00 | 0.001 Mn |
| 17 Tue May 2022 | 74.50 | 74.00 | 75.75 | 72.55 | 0.001 Mn |
| 16 Mon May 2022 | 73.95 | 73.90 | 73.95 | 72.00 | 0.001 Mn |
| 13 Fri May 2022 | 71.20 | 70.80 | 71.25 | 70.80 | 0 Mn |
Indicators analysis of Warren Tea (WarrenTea)
Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 27, 13 | Sell |
| MACD | -4, -3 | Sell |
| Stochastics | 24 | Sell |
| CCI | -143 | Sell |
| RSI | 45 | Sell |
| OBV | -16849 | Sell |
| VWAP | 72 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Click here for Warren Tea charts
Click here for further forecast and predictions for tomorrow