(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets
Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Warren Tea is 2661
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 56.22 | 56.60 | 57.00 | 56.00 | 0.161 times |
| 03 Wed Sep 2025 | 56.01 | 57.00 | 57.62 | 55.55 | 1.042 times |
| 02 Tue Sep 2025 | 56.80 | 58.01 | 58.01 | 56.61 | 0.313 times |
| 01 Mon Sep 2025 | 58.00 | 58.53 | 59.88 | 56.76 | 0.221 times |
| 29 Fri Aug 2025 | 57.38 | 57.99 | 57.99 | 56.85 | 0.242 times |
| 28 Thu Aug 2025 | 57.09 | 58.41 | 58.41 | 56.41 | 0.654 times |
| 26 Tue Aug 2025 | 58.41 | 56.75 | 59.00 | 56.51 | 0.51 times |
| 25 Mon Aug 2025 | 57.33 | 56.50 | 60.85 | 56.50 | 0.246 times |
| 22 Fri Aug 2025 | 58.39 | 60.40 | 60.40 | 57.40 | 1.063 times |
| 21 Thu Aug 2025 | 59.71 | 57.01 | 61.00 | 57.01 | 2.422 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54.9 or till 53. Use a stoploss of 56.46 and if the stock hits stoploss, then it can shoot up till 58.03
Share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Target | 43.03 |
| Downside Target | 49.14 |
| Downside Target | 52.40 |
| Downside Target | 54.00 |
| Upside Target | 58.60 |
| Upside Target | 59.88 |
| Upside Target | 60.85 |
| Upside Target | 61.00 |
| Upside Target | 63.00 |
| Upside Target | 63.50 |
Intraday share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Intraday Target | 54.55 |
| Downside Intraday Target | 52.89 |
| Upside Intraday Target | 58.88 |
| Upside Intraday Target | 61.55 |
| Upside Intraday Target | 57.22 |
Weekly technical analysis of Warren Tea (WarrenTea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 56.22 | 58.53 | 59.88 | 55.55 | 1.051 times |
| 29 Fri Aug 2025 | 57.38 | 56.50 | 60.85 | 56.41 | 0.163 times |
| 22 Fri Aug 2025 | 58.39 | 56.40 | 61.00 | 54.40 | 2.036 times |
| 14 Thu Aug 2025 | 55.62 | 54.54 | 59.15 | 54.00 | 1.606 times |
| 08 Fri Aug 2025 | 55.15 | 58.00 | 58.60 | 54.54 | 0.991 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warren Tea (WarrenTea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 56.22 | 58.53 | 59.88 | 55.55 | 0.085 times |
| 29 Fri Aug 2025 | 57.38 | 56.90 | 61.00 | 54.00 | 0.539 times |
| 31 Thu Jul 2025 | 56.11 | 63.50 | 63.50 | 55.90 | 0.509 times |
| 30 Mon Jun 2025 | 60.81 | 49.44 | 63.00 | 49.14 | 2.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warren Tea (WarrenTea)
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Warren Tea in short term but the sell signal is initial and weak.
Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warren Tea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Warren Tea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.16 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Warren Tea in short term but the sell signal is initial and weak.
Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warren Tea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Warren Tea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.16 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Warren Tea charts
Click here for further forecast and predictions for tomorrow