(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets
Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Warren Tea is 2851
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 42.43 | 45.00 | 45.00 | 41.50 | 1.794 times |
| 28 Fri Feb 2025 | 43.49 | 45.10 | 46.85 | 41.15 | 0.716 times |
| 27 Thu Feb 2025 | 45.04 | 46.11 | 46.11 | 44.90 | 0.213 times |
| 25 Tue Feb 2025 | 46.11 | 45.96 | 46.99 | 45.35 | 0.139 times |
| 24 Mon Feb 2025 | 45.96 | 47.19 | 47.19 | 45.30 | 0.106 times |
| 21 Fri Feb 2025 | 46.52 | 47.69 | 47.69 | 45.60 | 1.75 times |
| 20 Thu Feb 2025 | 47.00 | 46.75 | 47.73 | 45.45 | 0.553 times |
| 19 Wed Feb 2025 | 46.12 | 46.40 | 47.09 | 45.70 | 0.352 times |
| 18 Tue Feb 2025 | 45.01 | 50.00 | 50.00 | 44.10 | 2.547 times |
| 17 Mon Feb 2025 | 47.18 | 48.62 | 51.48 | 46.45 | 1.792 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.1, for a target of 45.2 or 47.86
Share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Target | 41.15 |
| Upside Target | 44.10 |
| Upside Target | 45.00 |
| Upside Target | 47.19 |
| Upside Target | 48.60 |
| Upside Target | 51.48 |
| Upside Target | 53.60 |
| Upside Target | 55.06 |
| Upside Target | 56.36 |
| Upside Target | 60.00 |
| Upside Target | 65.40 |
| Upside Target | 67.90 |
Intraday share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Intraday Target | 40.95 |
| Downside Intraday Target | 39.48 |
| Upside Intraday Target | 44.45 |
| Upside Intraday Target | 46.48 |
| Upside Intraday Target | 42.98 |
Weekly technical analysis of Warren Tea (WarrenTea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 42.43 | 45.00 | 45.00 | 41.50 | 1.527 times |
| 28 Fri Feb 2025 | 43.49 | 47.19 | 47.19 | 41.15 | 0.168 times |
| 21 Fri Feb 2025 | 46.52 | 48.62 | 51.48 | 44.10 | 1.38 times |
| 14 Fri Feb 2025 | 48.62 | 50.40 | 53.60 | 47.32 | 1.311 times |
| 07 Fri Feb 2025 | 50.44 | 50.50 | 52.00 | 48.60 | 0.455 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Warren Tea (WarrenTea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 42.43 | 45.00 | 45.00 | 41.50 | 0.105 times |
| 28 Fri Feb 2025 | 43.49 | 50.50 | 53.60 | 41.15 | 0.503 times |
| 31 Fri Jan 2025 | 51.50 | 58.21 | 60.00 | 45.10 | 0.945 times |
| 31 Tue Dec 2024 | 58.21 | 61.50 | 65.40 | 56.36 | 0.683 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warren Tea (WarrenTea)
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Warren Tea in short term and the sell signal is strong.
Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Warren Tea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.27 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Warren Tea in short term and the sell signal is strong.
Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Warren Tea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.27 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Warren Tea charts
Click here for further forecast and predictions for tomorrow