(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets
Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Warren Tea is 3013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 45.04 | 46.11 | 46.11 | 44.90 | 0.202 times |
| 25 Tue Feb 2025 | 46.11 | 45.96 | 46.99 | 45.35 | 0.132 times |
| 24 Mon Feb 2025 | 45.96 | 47.19 | 47.19 | 45.30 | 0.101 times |
| 21 Fri Feb 2025 | 46.52 | 47.69 | 47.69 | 45.60 | 1.656 times |
| 20 Thu Feb 2025 | 47.00 | 46.75 | 47.73 | 45.45 | 0.524 times |
| 19 Wed Feb 2025 | 46.12 | 46.40 | 47.09 | 45.70 | 0.333 times |
| 18 Tue Feb 2025 | 45.01 | 50.00 | 50.00 | 44.10 | 2.41 times |
| 17 Mon Feb 2025 | 47.18 | 48.62 | 51.48 | 46.45 | 1.695 times |
| 14 Fri Feb 2025 | 48.62 | 52.30 | 53.60 | 48.55 | 1.731 times |
| 13 Thu Feb 2025 | 50.87 | 50.10 | 51.44 | 49.00 | 0.383 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.4, but if it comes above 46.4, then a intra day buy could be more profitable.
If you take a sell trade below 46.4, then use 46.4 as stoploss and 43.8 as target. However if you take a buy trade in stock , then use 46.4 as stoploss and 48.61 as target.
Share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Target | 44.10 |
| Upside Target | 46.30 |
| Upside Target | 48.60 |
| Upside Target | 51.48 |
| Upside Target | 53.60 |
| Upside Target | 55.06 |
| Upside Target | 56.36 |
| Upside Target | 57.50 |
| Upside Target | 60.00 |
| Upside Target | 65.40 |
| Upside Target | 67.90 |
| Upside Target | 84.50 |
Intraday share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Intraday Target | 44.23 |
| Downside Intraday Target | 43.42 |
| Upside Intraday Target | 46.52 |
| Upside Intraday Target | 48 |
| Upside Intraday Target | 45.71 |
Weekly technical analysis of Warren Tea (WarrenTea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 45.04 | 47.19 | 47.19 | 44.90 | 0.066 times |
| 21 Fri Feb 2025 | 46.52 | 48.62 | 51.48 | 44.10 | 1.38 times |
| 14 Fri Feb 2025 | 48.62 | 50.40 | 53.60 | 47.32 | 1.311 times |
| 07 Fri Feb 2025 | 50.44 | 50.50 | 52.00 | 48.60 | 0.455 times |
| 31 Fri Jan 2025 | 51.50 | 50.30 | 52.20 | 46.30 | 1.066 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warren Tea (WarrenTea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 45.04 | 50.50 | 53.60 | 44.10 | 0.482 times |
| 31 Fri Jan 2025 | 51.50 | 58.21 | 60.00 | 45.10 | 0.945 times |
| 31 Tue Dec 2024 | 58.21 | 61.50 | 65.40 | 56.36 | 0.683 times |
| 29 Fri Nov 2024 | 61.24 | 67.90 | 67.90 | 55.06 | 0.224 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warren Tea (WarrenTea)
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Warren Tea in short term and the sell signal is strong.
Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Warren Tea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.79 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Warren Tea in short term and the sell signal is strong.
Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Warren Tea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.79 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Warren Tea charts
Click here for further forecast and predictions for tomorrow