(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Hawkins Cook is 1115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 8752.05 | 8602.90 | 9100.00 | 8501.25 | 2.87 times |
| 03 Mon Feb 2025 | 8599.50 | 8594.25 | 8750.00 | 8422.20 | 1.007 times |
| 31 Fri Jan 2025 | 8363.85 | 8561.70 | 8590.00 | 8314.05 | 2.4 times |
| 30 Thu Jan 2025 | 8561.70 | 8600.00 | 8713.40 | 8304.00 | 2.18 times |
| 29 Wed Jan 2025 | 8586.15 | 8500.00 | 8639.00 | 8500.00 | 0.138 times |
| 28 Tue Jan 2025 | 8474.00 | 8500.10 | 8501.40 | 8333.15 | 1.048 times |
| 27 Mon Jan 2025 | 8565.30 | 8719.90 | 8719.90 | 8370.05 | 0.9 times |
| 24 Fri Jan 2025 | 8602.55 | 8799.90 | 8799.90 | 8421.50 | 0.906 times |
| 23 Thu Jan 2025 | 8699.95 | 8798.45 | 8825.00 | 8600.35 | 0.731 times |
| 22 Wed Jan 2025 | 8635.70 | 8783.85 | 8798.60 | 8525.15 | 0.269 times |
Stock of Hawkins Cook (HawkinsCook) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 8878.8 or till 9098. Use a stoploss of 8696.12 and if this stock hits its stoploss, then it can fall down till 8513.45
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 8211.00 |
| Downside Target | 8719.90 |
| Upside Target | 8874.75 |
| Upside Target | 8901.00 |
| Upside Target | 8978.00 |
| Upside Target | 9072.80 |
| Upside Target | 9100.00 |
| Upside Target | 9200.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 8416.17 |
| Downside Intraday Target | 8080.28 |
| Upside Intraday Target | 9093.97 |
| Upside Intraday Target | 9435.88 |
| Upside Intraday Target | 8758.08 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 8752.05 | 8594.25 | 9100.00 | 8422.20 | 0.582 times |
| 31 Fri Jan 2025 | 8363.85 | 8719.90 | 8719.90 | 8304.00 | 2.337 times |
| 24 Fri Jan 2025 | 8602.55 | 8810.00 | 8825.00 | 8421.50 | 0.606 times |
| 17 Fri Jan 2025 | 8744.75 | 8978.00 | 8978.00 | 8300.00 | 1.483 times |
| 10 Fri Jan 2025 | 8928.80 | 9120.00 | 9200.00 | 8901.00 | 1.043 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 8752.05 | 8594.25 | 9100.00 | 8422.20 | 0.202 times |
| 31 Fri Jan 2025 | 8363.85 | 9070.00 | 9200.00 | 8300.00 | 0.959 times |
| 31 Tue Dec 2024 | 9069.15 | 8700.00 | 9100.00 | 8300.10 | 0.939 times |
| 29 Fri Nov 2024 | 8512.35 | 8690.00 | 9072.80 | 8211.00 | 1.364 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Cook in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8576.34 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Cook in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8576.34 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow