(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Hawkins Cook is 1061
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 8599.50 | 8594.25 | 8750.00 | 8422.20 | 1.058 times |
| 31 Fri Jan 2025 | 8363.85 | 8561.70 | 8590.00 | 8314.05 | 2.522 times |
| 30 Thu Jan 2025 | 8561.70 | 8600.00 | 8713.40 | 8304.00 | 2.291 times |
| 29 Wed Jan 2025 | 8586.15 | 8500.00 | 8639.00 | 8500.00 | 0.145 times |
| 28 Tue Jan 2025 | 8474.00 | 8500.10 | 8501.40 | 8333.15 | 1.101 times |
| 27 Mon Jan 2025 | 8565.30 | 8719.90 | 8719.90 | 8370.05 | 0.945 times |
| 24 Fri Jan 2025 | 8602.55 | 8799.90 | 8799.90 | 8421.50 | 0.952 times |
| 23 Thu Jan 2025 | 8699.95 | 8798.45 | 8825.00 | 8600.35 | 0.768 times |
| 22 Wed Jan 2025 | 8635.70 | 8783.85 | 8798.60 | 8525.15 | 0.283 times |
| 21 Tue Jan 2025 | 8783.85 | 8798.95 | 8805.00 | 8591.05 | 0.438 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8506.9 as stoploss in an intra day buy trade for a target of 8717.32. However, stock will show a bearish move below 8506.9.
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 8211.00 |
| Upside Target | 8719.90 |
| Upside Target | 8750.00 |
| Upside Target | 8825.00 |
| Upside Target | 8874.75 |
| Upside Target | 8901.00 |
| Upside Target | 8978.00 |
| Upside Target | 9072.80 |
| Upside Target | 9100.00 |
| Upside Target | 9200.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 8431.13 |
| Downside Intraday Target | 8262.77 |
| Upside Intraday Target | 8758.93 |
| Upside Intraday Target | 8918.37 |
| Downside Intraday Target | 8590.57 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 8599.50 | 8594.25 | 8750.00 | 8422.20 | 0.151 times |
| 31 Fri Jan 2025 | 8363.85 | 8719.90 | 8719.90 | 8304.00 | 2.337 times |
| 24 Fri Jan 2025 | 8602.55 | 8810.00 | 8825.00 | 8421.50 | 0.606 times |
| 17 Fri Jan 2025 | 8744.75 | 8978.00 | 8978.00 | 8300.00 | 1.483 times |
| 10 Fri Jan 2025 | 8928.80 | 9120.00 | 9200.00 | 8901.00 | 1.043 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 8599.50 | 8594.25 | 8750.00 | 8422.20 | 0.052 times |
| 31 Fri Jan 2025 | 8363.85 | 9070.00 | 9200.00 | 8300.00 | 0.959 times |
| 31 Tue Dec 2024 | 9069.15 | 8700.00 | 9100.00 | 8300.10 | 0.939 times |
| 29 Fri Nov 2024 | 8512.35 | 8690.00 | 9072.80 | 8211.00 | 1.364 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawkins Cook in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8534.55 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawkins Cook in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8534.55 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow