(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Hawkins Cook is 1884
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 8765.55 | 8949.75 | 8994.70 | 8749.00 | 0.459 times |
| 18 Wed Sep 2024 | 8906.65 | 8900.15 | 8949.90 | 8784.00 | 0.218 times |
| 17 Tue Sep 2024 | 8893.60 | 8731.00 | 8999.95 | 8731.00 | 1.655 times |
| 16 Mon Sep 2024 | 8888.75 | 8900.00 | 9000.00 | 8761.10 | 1.814 times |
| 13 Fri Sep 2024 | 8890.70 | 8890.00 | 9000.00 | 8875.00 | 0.493 times |
| 12 Thu Sep 2024 | 8881.00 | 8903.90 | 9020.00 | 8835.05 | 1.412 times |
| 11 Wed Sep 2024 | 8903.90 | 9088.90 | 9088.90 | 8800.00 | 0.625 times |
| 10 Tue Sep 2024 | 8904.85 | 8579.95 | 9005.00 | 8549.00 | 2.223 times |
| 09 Mon Sep 2024 | 8549.80 | 8696.90 | 8696.90 | 8461.10 | 0.632 times |
| 06 Fri Sep 2024 | 8568.80 | 8622.55 | 8639.00 | 8450.20 | 0.413 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8864.5 or till 9086.3. Use a stoploss of 8679.7 and if this stock hits its stoploss, then it can fall down till 8494.88
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 6152.05 |
| Downside Target | 6450.00 |
| Downside Target | 7572.05 |
| Downside Target | 8201.05 |
| Downside Target | 8731.00 |
| Upside Target | 8890.00 |
| Upside Target | 8990.00 |
| Upside Target | 9000.00 |
| Upside Target | 9088.90 |
| Upside Target | 9099.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 8664.37 |
| Downside Intraday Target | 8563.18 |
| Upside Intraday Target | 8933.37 |
| Upside Intraday Target | 9101.18 |
| Upside Intraday Target | 8832.18 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 8765.55 | 8900.00 | 9000.00 | 8731.00 | 0.77 times |
| 13 Fri Sep 2024 | 8890.70 | 8696.90 | 9088.90 | 8461.10 | 1.549 times |
| 06 Fri Sep 2024 | 8568.80 | 8543.00 | 8695.00 | 8350.00 | 0.813 times |
| 30 Fri Aug 2024 | 8399.85 | 8799.90 | 8890.00 | 8260.00 | 0.979 times |
| 23 Fri Aug 2024 | 8684.75 | 8678.95 | 8990.00 | 8490.00 | 0.582 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 8765.55 | 8543.00 | 9088.90 | 8350.00 | 0.371 times |
| 30 Fri Aug 2024 | 8399.85 | 8700.00 | 8990.00 | 8201.05 | 0.411 times |
| 31 Wed Jul 2024 | 8611.15 | 7898.00 | 9099.00 | 7625.55 | 4.616 times |
| 28 Fri Jun 2024 | 7876.20 | 7300.10 | 8620.00 | 6450.00 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Cook in short term and the buy signal is strong.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8852.99 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Cook in short term and the buy signal is strong.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8852.99 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow