(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Hawkins Cook is 4391
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 8405.10 | 8510.05 | 8790.00 | 8372.00 | 1.049 times |
| 12 Mon Aug 2024 | 8594.85 | 8427.00 | 8799.00 | 8427.00 | 0.72 times |
| 09 Fri Aug 2024 | 8701.10 | 8505.85 | 8790.00 | 8470.00 | 0.136 times |
| 08 Thu Aug 2024 | 8455.65 | 8598.20 | 8618.10 | 8402.00 | 0.373 times |
| 07 Wed Aug 2024 | 8598.20 | 8618.05 | 8618.05 | 8550.05 | 1.519 times |
| 06 Tue Aug 2024 | 8593.60 | 8600.00 | 8719.95 | 8480.05 | 1.116 times |
| 05 Mon Aug 2024 | 8490.80 | 8699.60 | 8801.00 | 8230.00 | 3.753 times |
| 02 Fri Aug 2024 | 8412.60 | 8748.80 | 8800.00 | 8361.00 | 0.949 times |
| 01 Thu Aug 2024 | 8748.70 | 8700.00 | 8800.00 | 8700.00 | 0.277 times |
| 31 Wed Jul 2024 | 8611.15 | 8725.25 | 8860.00 | 8590.00 | 0.988 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8462.7, but if it comes above 8462.7, then a intra day buy could be more profitable.
If you take a sell trade below 8462.7, then use 8462.7 as stoploss and 8272.9 as target. However if you take a buy trade in stock , then use 8462.7 as stoploss and 8620.93 as target.
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 5810.05 |
| Downside Target | 6152.05 |
| Downside Target | 6450.00 |
| Downside Target | 7572.05 |
| Downside Target | 8163.05 |
| Upside Target | 8620.00 |
| Upside Target | 8650.00 |
| Upside Target | 8799.00 |
| Upside Target | 8801.00 |
| Upside Target | 8989.55 |
| Upside Target | 9099.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 8251.73 |
| Downside Intraday Target | 8098.37 |
| Upside Intraday Target | 8678.73 |
| Upside Intraday Target | 8952.37 |
| Upside Intraday Target | 8525.37 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 8405.10 | 8427.00 | 8799.00 | 8372.00 | 0.256 times |
| 09 Fri Aug 2024 | 8701.10 | 8699.60 | 8801.00 | 8230.00 | 1.619 times |
| 02 Fri Aug 2024 | 8412.60 | 8989.45 | 8989.55 | 8361.00 | 1.624 times |
| 26 Fri Jul 2024 | 8993.50 | 8545.00 | 9099.00 | 8250.60 | 1.892 times |
| 19 Fri Jul 2024 | 8558.45 | 8200.00 | 8650.00 | 8163.05 | 0.049 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 8405.10 | 8700.00 | 8801.00 | 8230.00 | 0.27 times |
| 31 Wed Jul 2024 | 8611.15 | 7898.00 | 9099.00 | 7625.55 | 4.616 times |
| 28 Fri Jun 2024 | 7876.20 | 7300.10 | 8620.00 | 6450.00 | 0.767 times |
| 31 Fri May 2024 | 7282.00 | 6523.70 | 7572.05 | 6152.05 | 0.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8527.07 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8527.07 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow