(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Hawkins Cook is 2423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 8611.15 | 8725.25 | 8860.00 | 8590.00 | 1.79 times |
| 30 Tue Jul 2024 | 8812.40 | 8799.95 | 8826.10 | 8700.25 | 0.304 times |
| 29 Mon Jul 2024 | 8714.35 | 8989.45 | 8989.55 | 8640.05 | 3.407 times |
| 26 Fri Jul 2024 | 8993.50 | 8900.00 | 9099.00 | 8900.00 | 0.625 times |
| 25 Thu Jul 2024 | 8887.00 | 8695.00 | 8908.00 | 8500.05 | 0.344 times |
| 24 Wed Jul 2024 | 8693.50 | 8650.00 | 9099.00 | 8321.00 | 1.892 times |
| 23 Tue Jul 2024 | 8639.20 | 8351.00 | 8700.00 | 8250.60 | 1.37 times |
| 22 Mon Jul 2024 | 8350.35 | 8545.00 | 8545.00 | 8288.65 | 0.525 times |
| 19 Fri Jul 2024 | 8558.45 | 8490.00 | 8629.95 | 8490.00 | 0.375 times |
| 18 Thu Jul 2024 | 8568.80 | 8600.00 | 8650.00 | 8505.05 | 0.405 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8763.1 as stoploss in an intra day sell trade for a target of 8361.08. However, stock will show a bullish move above 8763.1.
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 5810.05 |
| Downside Target | 5995.50 |
| Downside Target | 6152.05 |
| Downside Target | 6450.00 |
| Downside Target | 7049.55 |
| Downside Target | 7572.05 |
| Downside Target | 8075.00 |
| Downside Target | 8590.00 |
| Upside Target | 8620.00 |
| Upside Target | 8650.00 |
| Upside Target | 8989.55 |
| Upside Target | 9099.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 8470.92 |
| Downside Intraday Target | 8330.68 |
| Upside Intraday Target | 8870.47 |
| Upside Intraday Target | 9129.78 |
| Upside Intraday Target | 8730.23 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 8611.15 | 8989.45 | 8989.55 | 8590.00 | 1.157 times |
| 26 Fri Jul 2024 | 8993.50 | 8545.00 | 9099.00 | 8250.60 | 1.892 times |
| 19 Fri Jul 2024 | 8558.45 | 8200.00 | 8650.00 | 8163.05 | 0.049 times |
| 12 Fri Jul 2024 | 8162.85 | 7862.00 | 8200.00 | 7751.05 | 22.177 times |
| 05 Fri Jul 2024 | 7857.05 | 7898.00 | 8075.00 | 7625.55 | 1.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 8611.15 | 7898.00 | 9099.00 | 7625.55 | 4.616 times |
| 28 Fri Jun 2024 | 7876.20 | 7300.10 | 8620.00 | 6450.00 | 0.767 times |
| 31 Fri May 2024 | 7282.00 | 6523.70 | 7572.05 | 6152.05 | 0.846 times |
| 30 Tue Apr 2024 | 6500.15 | 6005.00 | 6558.85 | 5810.05 | 1.811 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8680.66 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8680.66 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow