(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Hawkins Cook is 12379
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 8993.50 | 8900.00 | 9099.00 | 8900.00 | 0.122 times |
| 25 Thu Jul 2024 | 8887.00 | 8695.00 | 8908.00 | 8500.05 | 0.067 times |
| 24 Wed Jul 2024 | 8693.50 | 8650.00 | 9099.00 | 8321.00 | 0.37 times |
| 23 Tue Jul 2024 | 8639.20 | 8351.00 | 8700.00 | 8250.60 | 0.268 times |
| 22 Mon Jul 2024 | 8350.35 | 8545.00 | 8545.00 | 8288.65 | 0.103 times |
| 19 Fri Jul 2024 | 8558.45 | 8490.00 | 8629.95 | 8490.00 | 0.073 times |
| 18 Thu Jul 2024 | 8568.80 | 8600.00 | 8650.00 | 8505.05 | 0.079 times |
| 16 Tue Jul 2024 | 8589.25 | 8511.00 | 8650.00 | 8415.70 | 0.148 times |
| 15 Mon Jul 2024 | 8511.05 | 8200.00 | 8550.00 | 8163.05 | 0.191 times |
| 12 Fri Jul 2024 | 8162.85 | 8165.65 | 8200.00 | 8101.45 | 8.385 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9134.7, for a target of 8638.6 or 8225.11
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 5810.05 |
| Downside Target | 5995.50 |
| Downside Target | 6152.05 |
| Downside Target | 6450.00 |
| Downside Target | 7049.55 |
| Downside Target | 7572.05 |
| Downside Target | 8075.00 |
| Downside Target | 8200.00 |
| Downside Target | 8250.60 |
| Downside Target | 8620.00 |
| Downside Target | 8650.00 |
| Upside Target | 9099.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 8463.07 |
| Downside Intraday Target | 7932.63 |
| Upside Intraday Target | 9311.47 |
| Upside Intraday Target | 9629.43 |
| Downside Intraday Target | 8781.03 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 8993.50 | 8545.00 | 9099.00 | 8250.60 | 1.892 times |
| 19 Fri Jul 2024 | 8558.45 | 8200.00 | 8650.00 | 8163.05 | 0.049 times |
| 12 Fri Jul 2024 | 8162.85 | 7862.00 | 8200.00 | 7751.05 | 22.177 times |
| 05 Fri Jul 2024 | 7857.05 | 7898.00 | 8075.00 | 7625.55 | 1.439 times |
| 28 Fri Jun 2024 | 7876.20 | 7999.95 | 8150.00 | 7750.00 | 0.926 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 8993.50 | 7898.00 | 9099.00 | 7625.55 | 4.234 times |
| 28 Fri Jun 2024 | 7876.20 | 7300.10 | 8620.00 | 6450.00 | 0.767 times |
| 31 Fri May 2024 | 7282.00 | 6523.70 | 7572.05 | 6152.05 | 0.846 times |
| 30 Tue Apr 2024 | 6500.15 | 6005.00 | 6558.85 | 5810.05 | 1.811 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Cook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8232.67 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Cook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8232.67 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow