(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Hawkins Cook is 920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 7680.00 | 7862.60 | 7929.75 | 7650.00 | 2.261 times |
| 01 Mon Jul 2024 | 7862.30 | 7898.00 | 8075.00 | 7820.00 | 1.188 times |
| 28 Fri Jun 2024 | 7876.20 | 7940.35 | 8068.95 | 7801.20 | 0.675 times |
| 27 Thu Jun 2024 | 7940.20 | 8038.05 | 8139.95 | 7904.00 | 0.67 times |
| 26 Wed Jun 2024 | 8127.20 | 8077.20 | 8150.00 | 7981.65 | 0.427 times |
| 25 Tue Jun 2024 | 8077.10 | 7879.95 | 8100.00 | 7850.00 | 1.151 times |
| 24 Mon Jun 2024 | 7822.45 | 7999.95 | 7999.95 | 7750.00 | 1.316 times |
| 21 Fri Jun 2024 | 7822.45 | 7999.95 | 7999.95 | 7750.00 | 1.316 times |
| 20 Thu Jun 2024 | 7885.60 | 8000.00 | 8109.95 | 7850.00 | 1.327 times |
| 19 Wed Jun 2024 | 8044.65 | 7906.00 | 8149.95 | 7906.00 | 0.379 times |
Stock of Hawkins Cook (HawkinsCook) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 7324.4 or till 6861. Use a stoploss of 7710.6 and if the stock hits stoploss, then it can shoot up till 8096.76
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 5810.05 |
| Downside Target | 5995.50 |
| Downside Target | 6152.05 |
| Downside Target | 6450.00 |
| Downside Target | 7049.55 |
| Downside Target | 7350.00 |
| Downside Target | 7572.05 |
| Upside Target | 8075.00 |
| Upside Target | 8150.00 |
| Upside Target | 8200.00 |
| Upside Target | 8620.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 7528.33 |
| Downside Intraday Target | 7376.67 |
| Upside Intraday Target | 7953.33 |
| Upside Intraday Target | 8226.67 |
| Upside Intraday Target | 7801.67 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 7680.00 | 7898.00 | 8075.00 | 7650.00 | 0.814 times |
| 28 Fri Jun 2024 | 7876.20 | 7999.95 | 8150.00 | 7750.00 | 0.926 times |
| 21 Fri Jun 2024 | 7822.45 | 8199.85 | 8200.00 | 7750.00 | 0.269 times |
| 14 Fri Jun 2024 | 8176.75 | 7271.90 | 8620.00 | 7116.30 | 1.402 times |
| 07 Fri Jun 2024 | 7183.90 | 7300.10 | 7350.00 | 6450.00 | 0.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 7680.00 | 7898.00 | 8075.00 | 7650.00 | 0.091 times |
| 28 Fri Jun 2024 | 7876.20 | 7300.10 | 8620.00 | 6450.00 | 0.767 times |
| 31 Fri May 2024 | 7282.00 | 6523.70 | 7572.05 | 6152.05 | 0.846 times |
| 30 Tue Apr 2024 | 6500.15 | 6005.00 | 6558.85 | 5810.05 | 1.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.
Hawkins Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7862.77 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.
Hawkins Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7862.77 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow