(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Hawkins Cook is 2096
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 7822.45 | 7999.95 | 7999.95 | 7750.00 | 0.578 times |
| 21 Fri Jun 2024 | 7822.45 | 7999.95 | 7999.95 | 7750.00 | 0.578 times |
| 20 Thu Jun 2024 | 7885.60 | 8000.00 | 8109.95 | 7850.00 | 0.583 times |
| 19 Wed Jun 2024 | 8044.65 | 7906.00 | 8149.95 | 7906.00 | 0.167 times |
| 18 Tue Jun 2024 | 7966.10 | 8199.85 | 8200.00 | 7910.00 | 0.682 times |
| 14 Fri Jun 2024 | 8176.75 | 7688.15 | 8620.00 | 7688.15 | 2.438 times |
| 13 Thu Jun 2024 | 8176.75 | 7688.15 | 8620.00 | 7688.15 | 2.438 times |
| 12 Wed Jun 2024 | 7720.05 | 7379.95 | 7828.00 | 7379.95 | 1.375 times |
| 11 Tue Jun 2024 | 7403.40 | 7360.00 | 7479.00 | 7360.00 | 0.767 times |
| 10 Mon Jun 2024 | 7356.00 | 7271.90 | 7373.00 | 7116.30 | 0.441 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7952.5 as stoploss in an intra day sell trade for a target of 7423.48. However, stock will show a bullish move above 7952.5.
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 5810.05 |
| Downside Target | 5995.50 |
| Downside Target | 6152.05 |
| Downside Target | 6275.00 |
| Downside Target | 6450.00 |
| Downside Target | 6856.05 |
| Downside Target | 7049.55 |
| Downside Target | 7350.00 |
| Downside Target | 7572.05 |
| Downside Target | 7750.00 |
| Upside Target | 7999.95 |
| Upside Target | 8200.00 |
| Upside Target | 8620.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 7714.98 |
| Downside Intraday Target | 7607.52 |
| Upside Intraday Target | 7964.93 |
| Upside Intraday Target | 8107.42 |
| Upside Intraday Target | 7857.47 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 7822.45 | 7999.95 | 7999.95 | 7750.00 | 0.288 times |
| 21 Fri Jun 2024 | 7822.45 | 8199.85 | 8200.00 | 7750.00 | 0.269 times |
| 14 Fri Jun 2024 | 8176.75 | 7271.90 | 8620.00 | 7116.30 | 1.402 times |
| 07 Fri Jun 2024 | 7183.90 | 7300.10 | 7350.00 | 6450.00 | 0.493 times |
| 31 Fri May 2024 | 7282.00 | 6300.10 | 7572.05 | 6275.00 | 9.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 7822.45 | 7300.10 | 8620.00 | 6450.00 | 0.708 times |
| 31 Fri May 2024 | 7282.00 | 6523.70 | 7572.05 | 6152.05 | 0.846 times |
| 30 Tue Apr 2024 | 6500.15 | 6005.00 | 6558.85 | 5810.05 | 1.811 times |
| 28 Thu Mar 2024 | 6069.30 | 7039.45 | 7049.55 | 5995.50 | 1.314 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawkins Cook in short term and the buy signal is strong.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7945.04 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawkins Cook in short term and the buy signal is strong.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7945.04 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow