(SimmondsMar) Simmonds Mar complete technical analysis [charts+indicators] | Buy/Sell Simmonds Mar | (SimmondsMar) share price targets
Complete technical analysis of Simmonds Mar (SimmondsMar) by charts plus indicators, forecast predictions and share price targets for Simmonds Mar (SimmondsMar)
Showing technical analysis as on 2022-05-27 View latest technical analysis
10 day averaged volume of Simmonds Mar is 3119
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 45.95 | 46.45 | 46.45 | 45.95 | 0.099 times |
| 26 Thu May 2022 | 44.40 | 44.10 | 47.90 | 43.80 | 0.906 times |
| 25 Wed May 2022 | 46.05 | 48.00 | 49.95 | 46.05 | 0.693 times |
| 24 Tue May 2022 | 48.25 | 48.90 | 51.85 | 47.65 | 0.473 times |
| 23 Mon May 2022 | 49.90 | 47.75 | 50.00 | 46.75 | 0.526 times |
| 20 Fri May 2022 | 48.70 | 49.70 | 50.85 | 46.40 | 0.655 times |
| 19 Thu May 2022 | 48.70 | 49.05 | 49.05 | 47.00 | 0.901 times |
| 18 Wed May 2022 | 49.05 | 51.95 | 51.95 | 47.60 | 2.887 times |
| 17 Tue May 2022 | 49.95 | 49.80 | 50.05 | 47.00 | 0.345 times |
| 16 Mon May 2022 | 47.70 | 48.00 | 48.40 | 46.50 | 1.238 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.8, but if it comes above 46.8, then a intra day buy could be more profitable.
If you take a sell trade below 46.8, then use 46.8 as stoploss and 44 as target. However if you take a buy trade in stock , then use 46.8 as stoploss and 49.07 as target.
Share price targets for Simmonds Mar (SimmondsMar)
| Target Type | Value |
| Downside Target | 37.65 |
| Downside Target | 38.95 |
| Downside Target | 43.80 |
| Downside Target | 45.00 |
| Upside Target | 46.40 |
| Upside Target | 48.55 |
| Upside Target | 51.20 |
| Upside Target | 54.00 |
| Upside Target | 59.85 |
| Upside Target | 61.75 |
| Upside Target | 65.25 |
| Upside Target | 70.60 |
| Upside Target | 88.40 |
Intraday share price targets for Simmonds Mar (SimmondsMar)
| Target Type | Value |
| Downside Intraday Target | 42.55 |
| Downside Intraday Target | 39.15 |
| Upside Intraday Target | 50.6 |
| Upside Intraday Target | 55.25 |
| Upside Intraday Target | 47.2 |
Weekly technical analysis of Simmonds Mar (SimmondsMar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 45.95 | 47.75 | 51.85 | 43.80 | 0.447 times |
| 20 Fri May 2022 | 48.70 | 48.00 | 51.95 | 46.40 | 1.394 times |
| 13 Fri May 2022 | 46.10 | 48.55 | 53.00 | 45.00 | 1.135 times |
| 06 Fri May 2022 | 50.75 | 53.00 | 54.00 | 48.55 | 0.255 times |
| 29 Fri Apr 2022 | 52.95 | 57.25 | 59.85 | 52.55 | 1.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmonds Mar (SimmondsMar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 45.95 | 53.00 | 54.00 | 43.80 | 0.23 times |
| 29 Fri Apr 2022 | 52.95 | 38.95 | 65.25 | 38.95 | 0.464 times |
| 31 Thu Mar 2022 | 37.85 | 51.20 | 51.20 | 37.65 | 3.474 times |
| 28 Mon Feb 2022 | 50.00 | 66.50 | 70.60 | 49.10 | 0.569 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmonds Mar (SimmondsMar)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 19, 9 | Sell |
| MACD | -3, -2 | Sell |
| Stochastics | 16 | Sell |
| CCI | -112 | Buy |
| RSI | 53 | Buy |
| OBV | -12189 | Sell |
| VWAP | 48 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmonds Mar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Simmonds Mar in short term and the sell signal is strong.
Simmonds Mar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simmonds Mar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simmonds Mar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.08 and Simmonds Mar (SimmondsMar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simmonds Mar (SimmondsMar) stock. Volume based technical analysis of Simmonds Mar (SimmondsMar) stock is negative.
Simmonds Mar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simmonds Mar charts
Click here for further forecast and predictions for tomorrow