Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimmondsMar) Simmonds Mar Stochastics charts technical analysis

(SimmondsMar) Simmonds Mar Stochastics charts technical analysis Stochastics analysis of Simmonds Mar | Buy/Sell Simmonds Mar

10 day averaged volume of Simmonds Mar is 2857

Date Closing Price Open High Low Volume
08 Mon Aug 2022 48.05 45.10 49.95 45.10 0.005 Mn
05 Fri Aug 2022 45.65 43.60 47.50 43.60 0.004 Mn
04 Thu Aug 2022 45.00 44.20 46.15 44.20 0.004 Mn
03 Wed Aug 2022 45.55 45.30 46.05 45.25 0.001 Mn
02 Tue Aug 2022 45.25 44.95 46.60 44.30 0.003 Mn
01 Mon Aug 2022 44.95 47.85 47.85 44.50 0.009 Mn
30 Sat Jul 2022 46.00 45.50 48.00 45.00 0.003 Mn
28 Thu Jul 2022 46.55 45.20 47.50 45.20 0 Mn
27 Wed Jul 2022 46.40 45.00 47.80 44.60 0.003 Mn
26 Tue Jul 2022 46.75 47.80 47.80 45.45 0 Mn

Indicators analysis of Simmonds Mar (SimmondsMar)

Simmonds Mar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 9, 38 Buy
MACD -0, -0Buy
Stochastics 44None
CCI 182Buy
RSI 51Buy
OBV -5532Sell
VWAP 46Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for Simmonds Mar charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme