Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimmondsMar) Simmonds Mar ForceIndex charts technical analysis

(SimmondsMar) Simmonds Mar ForceIndex charts technical analysis ForceIndex analysis of Simmonds Mar | Buy/Sell Simmonds Mar

10 day averaged volume of Simmonds Mar is 14394

Date Closing Price Open High Low Volume
25 Tue Jan 2022 64.45 62.25 64.90 61.75 0.02 Mn
24 Mon Jan 2022 64.95 71.40 71.65 64.95 0.007 Mn
21 Fri Jan 2022 68.35 69.20 70.55 66.10 0.008 Mn
20 Thu Jan 2022 68.30 71.50 71.50 67.95 0.025 Mn
19 Wed Jan 2022 71.50 72.05 75.85 71.00 0.007 Mn
18 Tue Jan 2022 73.55 76.00 79.75 73.55 0.024 Mn
17 Mon Jan 2022 77.40 79.75 79.75 75.50 0.002 Mn
14 Fri Jan 2022 77.30 79.60 79.60 77.00 0.01 Mn
13 Thu Jan 2022 77.75 82.80 84.00 77.25 0.023 Mn
12 Wed Jan 2022 80.15 88.40 88.40 80.15 0.011 Mn

Indicators analysis of Simmonds Mar (SimmondsMar)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 33, 43 Sell
MACD -2, 0Sell
Stochastics 7Sell
CCI -124Sell
RSI 51Buy
OBV -39279Sell
VWAP 72Sell
ADL 0Sell
ROC -24Sell
Force Index 0Sell

Click here for Simmonds Mar charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme