[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimmondsMar) Simmonds Mar ForceIndex charts technical analysis

(SimmondsMar) Simmonds Mar ForceIndex charts technical analysis ForceIndex analysis of Simmonds Mar | Buy/Sell Simmonds Mar

10 day averaged volume of Simmonds Mar is 49239

Date Closing Price Open High Low Volume
20 Wed Oct 2021 70.10 72.90 73.90 66.90 0.072 Mn
19 Tue Oct 2021 70.40 70.40 70.40 67.05 0.069 Mn
18 Mon Oct 2021 67.05 67.05 67.05 66.90 0.096 Mn
14 Thu Oct 2021 63.90 63.90 63.90 63.90 0.011 Mn
13 Wed Oct 2021 60.90 60.75 60.90 57.15 0.07 Mn
12 Tue Oct 2021 58.00 57.30 61.35 56.00 0.012 Mn
11 Mon Oct 2021 58.45 64.30 64.30 57.30 0.013 Mn
08 Fri Oct 2021 62.95 63.90 65.55 60.00 0.086 Mn
07 Thu Oct 2021 59.60 56.95 59.60 56.95 0.057 Mn
06 Wed Oct 2021 54.20 58.40 61.85 53.10 0.057 Mn

Indicators analysis of Simmonds Mar (SimmondsMar)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 43, 9, 67 Buy
MACD 11, 9Buy
Stochastics 94Buy
CCI 127Buy
RSI 64Buy
OBV 799711Sell
VWAP 64Buy
ADL 0Sell
ROC 24Buy
Force Index 0Sell

Click here for Simmonds Mar charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme