Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimmondsMar) Simmonds Mar ForceIndex charts technical analysis

(SimmondsMar) Simmonds Mar ForceIndex charts technical analysis ForceIndex analysis of Simmonds Mar | Buy/Sell Simmonds Mar

10 day averaged volume of Simmonds Mar is 13336

Date Closing Price Open High Low Volume
12 Fri Aug 2022 54.65 57.30 61.00 53.00 0.026 Mn
11 Thu Aug 2022 56.20 55.90 57.55 51.00 0.084 Mn
10 Wed Aug 2022 52.35 46.30 52.85 45.65 0.02 Mn
08 Mon Aug 2022 48.05 45.10 49.95 45.10 0.005 Mn
05 Fri Aug 2022 45.65 43.60 47.50 43.60 0.004 Mn
04 Thu Aug 2022 45.00 44.20 46.15 44.20 0.004 Mn
03 Wed Aug 2022 45.55 45.30 46.05 45.25 0.001 Mn
02 Tue Aug 2022 45.25 44.95 46.60 44.30 0.003 Mn
01 Mon Aug 2022 44.95 47.85 47.85 44.50 0.009 Mn
30 Sat Jul 2022 46.00 45.50 48.00 45.00 0.003 Mn

Indicators analysis of Simmonds Mar (SimmondsMar)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 35, 5, 77 Buy
MACD 3, 1Buy
Stochastics 83Buy
CCI 160Buy
RSI 61Buy
OBV 78663Sell
VWAP 54Buy
ADL 0Sell
ROC 17Buy
Force Index 0Sell

Click here for Simmonds Mar charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme