Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimmondsMar) Simmonds Mar Weekly charts technical analysis

(SimmondsMar) Simmonds Mar Weekly charts technical analysis Weekly analysis of Simmonds Mar | Buy/Sell Simmonds Mar

10 day averaged volume of Simmonds Mar is 13709

Date Closing Price Open High Low Volume
27 Thu Jan 2022 64.20 71.40 71.65 61.75 0.031 Mn
21 Fri Jan 2022 68.35 79.75 79.75 66.10 0.066 Mn
14 Fri Jan 2022 77.30 77.30 88.40 77.00 0.083 Mn
07 Fri Jan 2022 77.10 86.95 87.25 74.60 0.047 Mn
31 Fri Dec 2021 83.20 78.95 83.90 72.35 0.084 Mn
24 Fri Dec 2021 76.20 81.00 81.95 73.00 0.033 Mn
17 Fri Dec 2021 80.20 77.20 87.90 73.00 0.123 Mn
10 Fri Dec 2021 73.60 72.00 73.60 66.00 0.045 Mn
03 Fri Dec 2021 70.10 67.25 74.10 65.70 0.088 Mn
26 Fri Nov 2021 64.05 61.05 64.05 58.55 0.061 Mn

Indicators analysis of Simmonds Mar (SimmondsMar)

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simmonds Mar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Simmonds Mar in short term but the sell signal is initial and weak.

Simmonds Mar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Simmonds Mar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Simmonds Mar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.58 and Simmonds Mar (SimmondsMar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simmonds Mar (SimmondsMar) stock. Volume based technical analysis of Simmonds Mar (SimmondsMar) stock is negative.

Simmonds Mar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 19, 11 Buy
MACD 13, 15Sell
Stochastics 38None
CCI -93Sell
RSI 54Buy
OBV 1818839Sell
VWAP 75Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Click here for Simmonds Mar charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme