(SimmondsMar) Simmonds Mar complete technical analysis [charts+indicators] | Buy/Sell Simmonds Mar | (SimmondsMar) share price targets
Complete technical analysis of Simmonds Mar (SimmondsMar) by charts plus indicators, forecast predictions and share price targets for Simmonds Mar (SimmondsMar)
Showing technical analysis as on 2022-05-02 View latest technical analysis
10 day averaged volume of Simmonds Mar is 8544
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon May 2022 | 52.60 | 53.00 | 53.00 | 50.55 | 0.471 times |
| 29 Fri Apr 2022 | 52.95 | 56.65 | 56.65 | 52.75 | 1.337 times |
| 28 Thu Apr 2022 | 55.50 | 54.70 | 57.35 | 53.30 | 2.786 times |
| 27 Wed Apr 2022 | 55.40 | 55.95 | 56.65 | 52.55 | 0.286 times |
| 26 Tue Apr 2022 | 54.85 | 59.85 | 59.85 | 54.60 | 0.811 times |
| 25 Mon Apr 2022 | 57.25 | 57.25 | 59.00 | 57.00 | 0.237 times |
| 22 Fri Apr 2022 | 57.25 | 61.50 | 61.50 | 57.25 | 1.143 times |
| 21 Thu Apr 2022 | 60.25 | 59.05 | 60.85 | 58.00 | 0.201 times |
| 20 Wed Apr 2022 | 58.70 | 61.00 | 61.00 | 57.30 | 0.174 times |
| 19 Tue Apr 2022 | 59.65 | 65.25 | 65.25 | 59.35 | 1.607 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.1 or till 39.4. Use a stoploss of 53.55 and if the stock hits stoploss, then it can shoot up till 59.96
Share price targets for Simmonds Mar (SimmondsMar)
| Target Type | Value |
| Downside Target | 37.65 |
| Downside Target | 38.95 |
| Downside Target | 39.80 |
| Downside Target | 49.10 |
| Downside Target | 50.35 |
| Downside Target | 52.55 |
| Upside Target | 57.25 |
| Upside Target | 59.85 |
| Upside Target | 61.10 |
| Upside Target | 61.75 |
| Upside Target | 65.25 |
| Upside Target | 70.60 |
| Upside Target | 88.40 |
Intraday share price targets for Simmonds Mar (SimmondsMar)
| Target Type | Value |
| Downside Intraday Target | 51.1 |
| Downside Intraday Target | 49.6 |
| Upside Intraday Target | 53.55 |
| Upside Intraday Target | 54.5 |
| Downside Intraday Target | 52.05 |
Weekly technical analysis of Simmonds Mar (SimmondsMar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon May 2022 | 52.60 | 53.00 | 53.00 | 50.55 | 0.086 times |
| 29 Fri Apr 2022 | 52.95 | 57.25 | 59.85 | 52.55 | 1.201 times |
| 22 Fri Apr 2022 | 57.25 | 61.10 | 65.25 | 57.25 | 0.512 times |
| 13 Wed Apr 2022 | 61.10 | 50.35 | 61.10 | 50.35 | 1.227 times |
| 08 Fri Apr 2022 | 49.35 | 40.90 | 54.00 | 39.80 | 0.596 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmonds Mar (SimmondsMar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon May 2022 | 52.60 | 53.00 | 53.00 | 50.55 | 0.018 times |
| 29 Fri Apr 2022 | 52.95 | 38.95 | 65.25 | 38.95 | 0.464 times |
| 31 Thu Mar 2022 | 37.85 | 51.20 | 51.20 | 37.65 | 3.474 times |
| 28 Mon Feb 2022 | 50.00 | 66.50 | 70.60 | 49.10 | 0.569 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmonds Mar (SimmondsMar)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 22, 6 | Sell |
| MACD | 2, 3 | Sell |
| Stochastics | 13 | Sell |
| CCI | -138 | Sell |
| RSI | 54 | Buy |
| OBV | 57191 | Sell |
| VWAP | 56 | Sell |
| ADL | 0 | Sell |
| ROC | -16 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmonds Mar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simmonds Mar in short term but the sell signal is initial and weak.
Simmonds Mar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmonds Mar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmonds Mar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.08 and Simmonds Mar (SimmondsMar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmonds Mar (SimmondsMar) stock. Volume based technical analysis of Simmonds Mar (SimmondsMar) stock is negative.
Simmonds Mar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simmonds Mar charts
Click here for further forecast and predictions for tomorrow