Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimmondsMar) Simmonds Mar complete technical analysis [charts+indicators] | Buy/Sell Simmonds Mar | (SimmondsMar) share price targets

Complete technical analysis of Simmonds Mar (SimmondsMar) by charts plus indicators, forecast predictions and share price targets for Simmonds Mar (SimmondsMar)

Showing technical analysis as on 2022-05-02 View latest technical analysis

10 day averaged volume of Simmonds Mar is 8544

Date Daily Closing Price Open High Low Volume
02 Mon May 2022 52.60 53.00 53.00 50.55 0.471 times
29 Fri Apr 2022 52.95 56.65 56.65 52.75 1.337 times
28 Thu Apr 2022 55.50 54.70 57.35 53.30 2.786 times
27 Wed Apr 2022 55.40 55.95 56.65 52.55 0.286 times
26 Tue Apr 2022 54.85 59.85 59.85 54.60 0.811 times
25 Mon Apr 2022 57.25 57.25 59.00 57.00 0.237 times
22 Fri Apr 2022 57.25 61.50 61.50 57.25 1.143 times
21 Thu Apr 2022 60.25 59.05 60.85 58.00 0.201 times
20 Wed Apr 2022 58.70 61.00 61.00 57.30 0.174 times
19 Tue Apr 2022 59.65 65.25 65.25 59.35 1.607 times

My analysis of stock is bearish for shortterm, and stock might move down till 47.1 or till 39.4. Use a stoploss of 53.55 and if the stock hits stoploss, then it can shoot up till 59.96

Share price targets for Simmonds Mar (SimmondsMar)

Target Type Value
Downside Target 37.65
Downside Target 38.95
Downside Target 39.80
Downside Target 49.10
Downside Target 50.35
Downside Target 52.55
Upside Target 57.25
Upside Target 59.85
Upside Target 61.10
Upside Target 61.75
Upside Target 65.25
Upside Target 70.60
Upside Target 88.40

Intraday share price targets for Simmonds Mar (SimmondsMar)

Target Type Value
Downside Intraday Target 51.1
Downside Intraday Target 49.6
Upside Intraday Target 53.55
Upside Intraday Target 54.5
Downside Intraday Target 52.05

Weekly technical analysis of Simmonds Mar (SimmondsMar)

Date Weekly Closing Price Open High Low Volume
02 Mon May 2022 52.60 53.00 53.00 50.55 0.086 times
29 Fri Apr 2022 52.95 57.25 59.85 52.55 1.201 times
22 Fri Apr 2022 57.25 61.10 65.25 57.25 0.512 times
13 Wed Apr 2022 61.10 50.35 61.10 50.35 1.227 times
08 Fri Apr 2022 49.35 40.90 54.00 39.80 0.596 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simmonds Mar (SimmondsMar)

Date Monthly Closing Price Open High Low Volume
02 Mon May 2022 52.60 53.00 53.00 50.55 0.018 times
29 Fri Apr 2022 52.95 38.95 65.25 38.95 0.464 times
31 Thu Mar 2022 37.85 51.20 51.20 37.65 3.474 times
28 Mon Feb 2022 50.00 66.50 70.60 49.10 0.569 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simmonds Mar (SimmondsMar)

Indicator Name Indicator Value Indicator Signal
ADX 20, 22, 6 Sell
MACD 2, 3Sell
Stochastics 13Sell
CCI -138Sell
RSI 54Buy
OBV 57191Sell
VWAP 56Sell
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simmonds Mar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Simmonds Mar in short term but the sell signal is initial and weak.

Simmonds Mar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Simmonds Mar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Simmonds Mar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.08 and Simmonds Mar (SimmondsMar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simmonds Mar (SimmondsMar) stock. Volume based technical analysis of Simmonds Mar (SimmondsMar) stock is negative.

Simmonds Mar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Simmonds Mar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme