Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimmondsMar) Simmonds Mar complete technical analysis [charts+indicators] | Buy/Sell Simmonds Mar | (SimmondsMar) share price targets

Complete technical analysis of Simmonds Mar (SimmondsMar) by charts plus indicators, forecast predictions and share price targets for Simmonds Mar (SimmondsMar)

Showing technical analysis as on 2022-04-29 View latest technical analysis

10 day averaged volume of Simmonds Mar is 8909

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 52.95 56.65 56.65 52.75 1.283 times
28 Thu Apr 2022 55.50 54.70 57.35 53.30 2.672 times
27 Wed Apr 2022 55.40 55.95 56.65 52.55 0.274 times
26 Tue Apr 2022 54.85 59.85 59.85 54.60 0.778 times
25 Mon Apr 2022 57.25 57.25 59.00 57.00 0.227 times
22 Fri Apr 2022 57.25 61.50 61.50 57.25 1.096 times
21 Thu Apr 2022 60.25 59.05 60.85 58.00 0.193 times
20 Wed Apr 2022 58.70 61.00 61.00 57.30 0.167 times
19 Tue Apr 2022 59.65 65.25 65.25 59.35 1.541 times
18 Mon Apr 2022 62.45 61.10 64.00 58.50 1.361 times

My analysis of stock is bullish for shortterm, and stock might move up till 60.1 or till 68.8. Use a stoploss of 52.82 and if this stock hits its stoploss, then it can fall down till 45.55

Share price targets for Simmonds Mar (SimmondsMar)

Target Type Value
Downside Target 37.65
Downside Target 38.95
Downside Target 39.80
Downside Target 42.95
Downside Target 49.10
Downside Target 50.35
Downside Target 52.55
Upside Target 54.00
Upside Target 57.25
Upside Target 59.85
Upside Target 61.10
Upside Target 65.25
Upside Target 65.70
Upside Target 70.60
Upside Target 87.90
Upside Target 88.40

Intraday share price targets for Simmonds Mar (SimmondsMar)

Target Type Value
Downside Intraday Target 50.38
Downside Intraday Target 47.82
Upside Intraday Target 57.68
Upside Intraday Target 62.42
Upside Intraday Target 55.12

Weekly technical analysis of Simmonds Mar (SimmondsMar)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 52.95 57.25 59.85 52.55 1.201 times
22 Fri Apr 2022 57.25 61.10 65.25 57.25 0.512 times
13 Wed Apr 2022 61.10 50.35 61.10 50.35 1.227 times
08 Fri Apr 2022 49.35 40.90 54.00 39.80 0.596 times
01 Fri Apr 2022 39.70 42.00 42.95 37.65 1.209 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simmonds Mar (SimmondsMar)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 52.95 38.95 65.25 38.95 0.464 times
31 Thu Mar 2022 37.85 51.20 51.20 37.65 3.474 times
28 Mon Feb 2022 50.00 66.50 70.60 49.10 0.569 times
31 Mon Jan 2022 64.95 86.95 88.40 61.75 0.798 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simmonds Mar (SimmondsMar)

Indicator Name Indicator Value Indicator Signal
ADX 21, 17, 9 Buy
MACD 3, 3Sell
Stochastics 17Sell
CCI -115Sell
RSI 52Buy
OBV 39480Sell
VWAP 57Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simmonds Mar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Simmonds Mar in short term but the sell signal is initial and weak.

Simmonds Mar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Simmonds Mar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Simmonds Mar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.15 and Simmonds Mar (SimmondsMar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simmonds Mar (SimmondsMar) stock. Volume based technical analysis of Simmonds Mar (SimmondsMar) stock is negative.

Simmonds Mar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Simmonds Mar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme