Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimmondsMar) Simmonds Mar complete technical analysis [charts+indicators] | Buy/Sell Simmonds Mar | (SimmondsMar) share price targets

Complete technical analysis of Simmonds Mar (SimmondsMar) by charts plus indicators, forecast predictions and share price targets for Simmonds Mar (SimmondsMar)

10 day averaged volume of Simmonds Mar is 2025

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 51.35 53.60 53.60 50.05 1.88 times
02 Thu Feb 2023 52.40 51.25 53.75 50.55 0.544 times
01 Wed Feb 2023 53.00 52.10 53.80 51.55 0.188 times
31 Tue Jan 2023 52.10 53.45 53.45 51.50 0.217 times
30 Mon Jan 2023 52.05 52.90 52.90 50.70 0.216 times
27 Fri Jan 2023 51.10 55.40 55.40 51.05 3.839 times
25 Wed Jan 2023 53.45 55.55 55.55 53.10 0.092 times
24 Tue Jan 2023 54.55 53.95 56.60 53.00 0.75 times
23 Mon Jan 2023 55.50 54.90 55.75 53.60 0.106 times
20 Fri Jan 2023 54.15 54.80 57.40 53.55 2.882 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.6, but if it comes above 52.6, then a intra day buy could be more profitable.
If you take a sell trade below 52.6, then use 52.6 as stoploss and 50.5 as target. However if you take a buy trade in stock , then use 52.6 as stoploss and 54.36 as target.

Share price targets for Simmonds Mar (SimmondsMar)

Target Type Value
Downside Target 49.65
Upside Target 53.55
Upside Target 56.00
Upside Target 57.00
Upside Target 57.35
Upside Target 57.70
Upside Target 57.75
Upside Target 61.35
Upside Target 61.85
Upside Target 71.20

Intraday share price targets for Simmonds Mar (SimmondsMar)

Target Type Value
Downside Intraday Target 49.67
Downside Intraday Target 47.98
Upside Intraday Target 53.42
Upside Intraday Target 55.48
Upside Intraday Target 51.73

Weekly technical analysis of Simmonds Mar (SimmondsMar)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 51.35 52.90 53.80 50.05 0.636 times
27 Fri Jan 2023 51.10 54.90 56.60 51.05 0.968 times
20 Fri Jan 2023 54.15 57.70 57.70 53.55 0.842 times
13 Fri Jan 2023 57.25 55.40 57.35 54.05 0.923 times
06 Fri Jan 2023 55.80 56.85 57.75 53.65 1.981 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simmonds Mar (SimmondsMar)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 51.35 52.10 53.80 50.05 0.117 times
31 Tue Jan 2023 52.10 56.85 57.75 50.70 0.649 times
30 Fri Dec 2022 54.80 59.95 61.85 49.65 0.279 times
30 Wed Nov 2022 57.55 59.25 71.20 57.00 2.895 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simmonds Mar (SimmondsMar)

Indicator Name Indicator Value Indicator Signal
ADX 6, 17, 44 Sell
MACD -2, -2Sell
Stochastics 26Sell
CCI -88Sell
RSI 47Sell
OBV -12787Sell
VWAP 52Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simmonds Mar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Simmonds Mar in short term and the sell signal is strong.

Simmonds Mar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Simmonds Mar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simmonds Mar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.41 and Simmonds Mar (SimmondsMar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simmonds Mar (SimmondsMar) stock. Volume based technical analysis of Simmonds Mar (SimmondsMar) stock is negative.

Simmonds Mar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Simmonds Mar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme