(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
10 day averaged volume of Eastbuild is 50
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 0.16 times |
| 10 Thu Jul 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 0.04 times |
| 09 Wed Jul 2025 | 65.47 | 64.51 | 65.47 | 64.51 | 2.22 times |
| 08 Tue Jul 2025 | 64.19 | 65.17 | 65.17 | 64.19 | 1.5 times |
| 07 Mon Jul 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 0.1 times |
| 04 Fri Jul 2025 | 65.49 | 66.80 | 66.80 | 65.49 | 0.18 times |
| 03 Thu Jul 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 2.24 times |
| 02 Wed Jul 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 0.14 times |
| 01 Tue Jul 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 1 times |
| 30 Mon Jun 2025 | 71.76 | 68.35 | 71.76 | 68.35 | 2.02 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.6 or till 57.2. Use a stoploss of 68.83 and if the stock hits stoploss, then it can shoot up till 74.1
Share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Target | 58.55 |
| Downside Target | 64.19 |
| Downside Target | 65.49 |
| Upside Target | 68.18 |
| Upside Target | 71.33 |
| Upside Target | 81.60 |
| Upside Target | 83.82 |
| Upside Target | 87.80 |
| Upside Target | 101.20 |
| Upside Target | 103.40 |
| Upside Target | 129.20 |
| Upside Target | 136.00 |
| Upside Target | 204.70 |
Intraday share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Intraday Target | 65.03 |
| Downside Intraday Target | 63.35 |
| Upside Intraday Target | 67.54 |
| Upside Intraday Target | 68.37 |
| Downside Intraday Target | 65.86 |
Weekly technical analysis of Eastbuild (Eastbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 66.70 | 65.49 | 66.70 | 64.19 | 0.72 times |
| 04 Fri Jul 2025 | 65.49 | 68.35 | 71.76 | 65.49 | 0.115 times |
| 27 Fri Jun 2025 | 68.35 | 64.87 | 71.33 | 58.55 | 3.031 times |
| 19 Thu Jun 2025 | 68.28 | 83.82 | 83.82 | 68.28 | 0.501 times |
| 12 Thu Jun 2025 | 83.82 | 103.40 | 103.40 | 83.82 | 0.551 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 66.70 | 68.18 | 68.18 | 64.19 | 0.049 times |
| 30 Mon Jun 2025 | 71.76 | 87.00 | 103.40 | 58.55 | 3.766 times |
| 30 Fri May 2025 | 87.80 | 101.20 | 101.20 | 87.80 | 0.229 times |
| 29 Tue Apr 2025 | 103.25 | 129.20 | 129.20 | 81.60 | 30.13 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastbuild in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastbuild in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.23 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastbuild in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastbuild in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.23 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow