Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets

Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)

Showing technical analysis as on 2022-08-04 View latest technical analysis

10 day averaged volume of Eastbuild is 101

Date Daily Closing Price Open High Low Volume
04 Thu Aug 2022 19.80 21.25 21.25 19.80 4.554 times
08 Fri Jul 2022 20.80 20.80 20.80 20.80 1.089 times
06 Wed Jul 2022 21.85 21.85 21.85 21.85 0.99 times
01 Fri Jul 2022 22.95 22.95 22.95 22.95 0.02 times
11 Mon Apr 2022 22.95 22.95 22.95 22.95 0.495 times
05 Tue Apr 2022 21.90 21.90 21.90 21.90 1.168 times
04 Mon Apr 2022 20.90 20.90 20.90 20.90 0.198 times
21 Mon Mar 2022 19.95 20.35 20.35 19.95 0.317 times
08 Tue Mar 2022 19.95 19.95 19.95 19.95 1.98 times
24 Thu Feb 2022 19.00 19.00 19.00 19.00 2.772 times

Stock of Eastbuild (Eastbuild) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 21.5 or till 24.4. Use a stoploss of 19.05 and if this stock hits its stoploss, then it can fall down till 16.6

Share price targets for Eastbuild (Eastbuild)

Target Type Value
Downside Target 18.00
Downside Target 19.80
Upside Target 20.35
Upside Target 20.80
Upside Target 21.25
Upside Target 21.85
Upside Target 21.90
Upside Target 22.95

Intraday share price targets for Eastbuild (Eastbuild)

Target Type Value
Downside Intraday Target 19.32
Downside Intraday Target 18.83
Upside Intraday Target 20.77
Upside Intraday Target 21.73
Upside Intraday Target 20.28

Weekly technical analysis of Eastbuild (Eastbuild)

Date Weekly Closing Price Open High Low Volume
04 Thu Aug 2022 19.80 21.25 21.25 19.80 2.19 times
08 Fri Jul 2022 20.80 21.85 21.85 20.80 4.038 times
01 Fri Jul 2022 22.95 22.95 22.95 22.95 0.377 times
05 Tue Apr 2022 21.90 20.90 21.90 20.90 4.313 times
21 Mon Mar 2022 19.95 20.35 20.35 19.95 0.16 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eastbuild (Eastbuild)

Date Monthly Closing Price Open High Low Volume
04 Thu Aug 2022 19.80 21.25 21.25 19.80 2.17 times
08 Fri Jul 2022 20.80 22.95 22.95 20.80 1.128 times
11 Mon Apr 2022 22.95 20.90 22.95 20.90 0.81 times
21 Mon Mar 2022 19.95 19.95 20.35 19.95 0.197 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Eastbuild (Eastbuild)

Indicator Name Indicator Value Indicator Signal
ADX 48, 43, 5 Buy
MACD 4, 4Sell
Stochastics 46None
CCI -49Sell
RSI 58Buy
OBV 1138Sell
VWAP 20Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is

ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eastbuild in short term but the sell signal is initial and weak.

Eastbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eastbuild is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.

Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eastbuild charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme