(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
Showing technical analysis as on 2022-02-24 View latest technical analysis
10 day averaged volume of Eastbuild is 177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Feb 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 1.582 times |
| 09 Wed Feb 2022 | 19.00 | 19.80 | 19.80 | 19.00 | 0.565 times |
| 07 Mon Feb 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 0.847 times |
| 02 Wed Feb 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 2.542 times |
| 01 Tue Feb 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 1.13 times |
| 24 Mon Jan 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 0.056 times |
| 18 Tue Jan 2022 | 16.35 | 16.35 | 16.35 | 16.35 | 1.13 times |
| 14 Fri Jan 2022 | 15.60 | 15.60 | 15.60 | 15.60 | 1.412 times |
| 12 Wed Jan 2022 | 15.60 | 15.60 | 15.60 | 15.60 | 0.056 times |
| 07 Fri Jan 2022 | 14.90 | 14.90 | 14.90 | 14.90 | 0.565 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18, but if it comes below 18, then a intra day sell could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 16.29 as target. However if you take a buy trade in stock , then use 18 as stoploss and 20.1 as target.
Share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Target | 14.25 |
| Downside Target | 14.90 |
| Downside Target | 15.60 |
| Downside Target | 16.35 |
| Downside Target | 17.15 |
| Downside Target | 18.00 |
| Downside Target | 18.90 |
| Downside Target | 19.00 |
| Upside Target | 19.80 |
Intraday share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Intraday Target | 18.73 |
| Downside Intraday Target | 18.47 |
| Upside Intraday Target | 19.53 |
| Upside Intraday Target | 20.07 |
| Upside Intraday Target | 19.27 |
Weekly technical analysis of Eastbuild (Eastbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Feb 2022 | 19.00 | 19.80 | 19.80 | 19.00 | 0.803 times |
| 02 Wed Feb 2022 | 18.90 | 17.15 | 18.90 | 17.15 | 3.3 times |
| 18 Tue Jan 2022 | 16.35 | 16.35 | 16.35 | 16.35 | 0.769 times |
| 14 Fri Jan 2022 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65 times |
| 07 Fri Jan 2022 | 14.90 | 15.68 | 15.68 | 14.90 | 1.29 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Feb 2022 | 19.00 | 18.00 | 19.80 | 18.00 | 2.07 times |
| 24 Mon Jan 2022 | 17.15 | 14.90 | 17.15 | 14.90 | 1.9 times |
| 08 Mon Nov 2021 | 15.68 | 15.68 | 15.68 | 15.68 | 0.938 times |
| 21 Thu Oct 2021 | 14.94 | 14.25 | 14.94 | 14.25 | 3.2 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 73, 27, 47 | Buy |
| MACD | 4, 4 | Buy |
| Stochastics | 89 | Buy |
| CCI | 67 | Sell |
| RSI | 64 | Buy |
| OBV | 420 | Sell |
| VWAP | 18 | Buy |
| ADL | 0 | Sell |
| ROC | 21 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastbuild in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow