Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets

Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)

10 day averaged volume of Khaitan Chem is 15098

Date Daily Closing Price Open High Low Volume
02 Thu Dec 2021 60.80 61.65 62.05 60.30 0.541 times
01 Wed Dec 2021 61.65 59.00 63.60 59.00 0.953 times
30 Tue Nov 2021 59.45 55.60 61.60 55.60 0.232 times
29 Mon Nov 2021 57.80 59.30 60.75 53.45 2.231 times
26 Fri Nov 2021 61.00 68.40 68.40 60.25 1.048 times
25 Thu Nov 2021 63.50 63.15 64.85 62.15 0.516 times
24 Wed Nov 2021 62.65 62.45 64.40 61.80 0.934 times
23 Tue Nov 2021 61.30 60.45 63.00 60.15 0.566 times
22 Mon Nov 2021 61.00 64.95 64.95 60.70 0.841 times
18 Thu Nov 2021 63.70 63.50 65.20 62.25 0.78 times

Share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Target 51.50
Downside Target 53.45
Downside Target 57.60
Downside Target 59.00
Upside Target 63.60
Upside Target 65.80
Upside Target 68.40
Upside Target 68.90
Upside Target 69.05
Upside Target 70.45
Upside Target 75.05
Upside Target 80.00

Intraday share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Intraday Target 54.97
Downside Intraday Target 49.13
Upside Intraday Target 65.12
Upside Intraday Target 69.43
Downside Intraday Target 59.28

Weekly technical analysis of Khaitan Chem (KhaitanChem)

Date Weekly Closing Price Open High Low Volume
02 Thu Dec 2021 60.80 59.30 63.60 53.45 1.014 times
26 Fri Nov 2021 61.00 64.95 68.40 60.15 0.827 times
18 Thu Nov 2021 63.70 67.00 68.90 60.65 0.821 times
12 Fri Nov 2021 66.65 67.80 69.05 65.80 0.691 times
04 Thu Nov 2021 67.40 64.90 70.45 64.00 2.436 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan Chem (KhaitanChem)

Date Monthly Closing Price Open High Low Volume
02 Thu Dec 2021 60.80 59.00 63.60 59.00 0.059 times
30 Tue Nov 2021 59.45 64.90 70.45 53.45 0.54 times
29 Fri Oct 2021 63.50 59.75 75.05 57.60 1.534 times
30 Thu Sep 2021 58.85 63.90 66.65 54.10 0.452 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan Chem (KhaitanChem)

Indicator Name Indicator Value Indicator Signal
ADX 19, 22, 7 Sell
MACD -2, -1Sell
Stochastics 48None
CCI -23Sell
RSI 48Sell
OBV -30808Sell
VWAP 61Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is

ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Khaitan Chem in short term and the sell signal is strong.

Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khaitan Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.78 and Khaitan Chem (KhaitanChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.

Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khaitan Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme