(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Khaitan Chem is 78067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 80.71 | 83.01 | 83.95 | 80.25 | 0.163 times |
| 05 Thu Jun 2025 | 82.65 | 83.01 | 85.00 | 81.60 | 0.472 times |
| 04 Wed Jun 2025 | 85.22 | 80.20 | 86.00 | 80.20 | 0.452 times |
| 03 Tue Jun 2025 | 84.42 | 87.02 | 87.02 | 83.05 | 2.439 times |
| 02 Mon Jun 2025 | 82.88 | 77.35 | 82.88 | 75.00 | 1.489 times |
| 30 Fri May 2025 | 78.94 | 83.00 | 83.00 | 77.67 | 0.423 times |
| 29 Thu May 2025 | 82.39 | 75.51 | 83.00 | 75.51 | 1.645 times |
| 28 Wed May 2025 | 79.28 | 76.51 | 81.50 | 76.51 | 1.515 times |
| 27 Tue May 2025 | 77.84 | 84.99 | 84.99 | 75.80 | 0.362 times |
| 26 Mon May 2025 | 78.69 | 75.10 | 79.38 | 75.10 | 0.744 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.1 as stoploss in an intra day sell trade for a target of 74.03. However, stock will show a bullish move above 83.1.
Share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Target | 46.01 |
| Downside Target | 47.26 |
| Downside Target | 51.10 |
| Downside Target | 53.44 |
| Downside Target | 54.77 |
| Downside Target | 58.60 |
| Downside Target | 60.15 |
| Downside Target | 64.20 |
| Downside Target | 67.80 |
| Downside Target | 73.85 |
| Downside Target | 76.63 |
| Upside Target | 84.99 |
| Upside Target | 87.02 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Intraday Target | 74.8 |
| Downside Intraday Target | 68.89 |
| Upside Intraday Target | 86.82 |
| Upside Intraday Target | 92.93 |
| Upside Intraday Target | 80.91 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 80.71 | 77.35 | 87.02 | 75.00 | 1.07 times |
| 30 Fri May 2025 | 78.94 | 75.10 | 84.99 | 75.10 | 0.982 times |
| 23 Fri May 2025 | 74.60 | 65.50 | 76.63 | 60.15 | 3.952 times |
| 16 Fri May 2025 | 67.54 | 53.44 | 67.80 | 53.44 | 1.311 times |
| 09 Fri May 2025 | 51.17 | 53.25 | 58.60 | 47.26 | 1.501 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 80.71 | 77.35 | 87.02 | 75.00 | 0.421 times |
| 30 Fri May 2025 | 78.94 | 54.24 | 84.99 | 47.26 | 2.125 times |
| 30 Wed Apr 2025 | 54.04 | 48.00 | 64.20 | 46.21 | 0.906 times |
| 28 Fri Mar 2025 | 46.29 | 54.77 | 54.77 | 46.01 | 1.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khaitan Chem in short term and the buy signal is strong.
Khaitan Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khaitan Chem in short term and the buy signal is strong.
Khaitan Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow