Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets

Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Khaitan Chem is 35856

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	54.11	53.25	54.84	52.60	0.384 times
02 Fri May 2025	53.00	54.24	55.00	52.81	0.674 times
30 Wed Apr 2025	54.04	55.86	55.94	53.24	0.181 times
29 Tue Apr 2025	56.76	54.32	57.77	54.32	0.21 times
28 Mon Apr 2025	56.37	59.50	59.50	56.18	0.271 times
25 Fri Apr 2025	56.93	59.51	59.90	56.32	1.485 times
24 Thu Apr 2025	60.01	59.30	64.20	58.11	4.179 times
22 Tue Apr 2025	55.53	53.77	57.77	53.17	1.916 times
21 Mon Apr 2025	53.16	50.26	53.44	50.26	0.563 times
17 Thu Apr 2025	51.65	50.89	52.91	50.89	0.236 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.7 as stoploss in an intra day sell trade for a target of 51.82. However, stock will show a bullish move above 55.7.

Share price targets for Khaitan Chem (KhaitanChem)

Target Type	Value
Downside Target	46.01
Downside Target	48.00
Downside Target	50.26
Downside Target	52.60
Upside Target	54.77
Upside Target	55.00
Upside Target	59.50
Upside Target	63.06
Upside Target	64.20
Upside Target	73.85
Upside Target	77.54

Intraday share price targets for Khaitan Chem (KhaitanChem)

Target Type	Value
Downside Intraday Target	52.86
Downside Intraday Target	51.61
Upside Intraday Target	55.1
Upside Intraday Target	56.09
Downside Intraday Target	53.85

Weekly technical analysis of Khaitan Chem (KhaitanChem)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	54.11	53.25	54.84	52.60	0.288 times
02 Fri May 2025	53.00	59.50	59.50	52.81	0.164 times
25 Fri Apr 2025	56.93	50.26	64.20	50.26	9.306 times
17 Thu Apr 2025	51.65	48.00	52.91	48.00	2.011 times
11 Fri Apr 2025	48.53	48.22	48.87	46.92	0.209 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan Chem (KhaitanChem)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	54.11	54.24	55.00	52.60	0.087 times
30 Wed Apr 2025	54.04	48.00	64.20	46.21	0.906 times
28 Fri Mar 2025	46.29	54.77	54.77	46.01	1.711 times
28 Fri Feb 2025	51.54	69.00	73.85	51.10	0.337 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan Chem (KhaitanChem)

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Khaitan Chem in short term and the buy signal is strong.

Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Khaitan Chem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Khaitan Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.17 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.

Khaitan Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.