(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Khaitan Chem is 127707
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 78.28 | 77.00 | 80.91 | 76.67 | 0.397 times |
| 19 Fri Jul 2024 | 76.34 | 77.54 | 80.04 | 73.58 | 0.924 times |
| 18 Thu Jul 2024 | 76.02 | 77.00 | 78.53 | 74.32 | 0.61 times |
| 16 Tue Jul 2024 | 78.14 | 77.00 | 79.95 | 77.00 | 0.485 times |
| 15 Mon Jul 2024 | 78.17 | 78.41 | 79.79 | 77.10 | 0.492 times |
| 12 Fri Jul 2024 | 79.79 | 79.78 | 83.35 | 79.00 | 0.692 times |
| 11 Thu Jul 2024 | 79.87 | 80.00 | 81.90 | 79.30 | 0.605 times |
| 10 Wed Jul 2024 | 79.18 | 80.70 | 81.88 | 76.21 | 1.092 times |
| 09 Tue Jul 2024 | 80.90 | 83.59 | 86.12 | 80.02 | 0.948 times |
| 08 Mon Jul 2024 | 82.23 | 79.00 | 84.00 | 77.20 | 3.736 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.7 as stoploss in an intra day sell trade for a target of 76.46. However, stock will show a bullish move above 79.7.
Share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Target | 59.15 |
| Downside Target | 61.60 |
| Downside Target | 63.44 |
| Downside Target | 69.95 |
| Downside Target | 73.58 |
| Upside Target | 79.95 |
| Upside Target | 80.04 |
| Upside Target | 80.91 |
| Upside Target | 83.11 |
| Upside Target | 84.69 |
| Upside Target | 86.12 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Intraday Target | 76.33 |
| Downside Intraday Target | 74.38 |
| Upside Intraday Target | 80.57 |
| Upside Intraday Target | 82.86 |
| Upside Intraday Target | 78.62 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 78.28 | 77.00 | 80.91 | 76.67 | 0.158 times |
| 19 Fri Jul 2024 | 76.34 | 78.41 | 80.04 | 73.58 | 0.355 times |
| 12 Fri Jul 2024 | 79.79 | 79.00 | 86.12 | 76.21 | 2.328 times |
| 05 Fri Jul 2024 | 77.73 | 72.70 | 79.95 | 70.74 | 1.409 times |
| 28 Fri Jun 2024 | 71.32 | 78.39 | 79.02 | 69.95 | 0.154 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 78.28 | 72.70 | 86.12 | 70.74 | 0.659 times |
| 28 Fri Jun 2024 | 71.32 | 65.04 | 83.11 | 59.15 | 4.953 times |
| 31 Fri May 2024 | 65.04 | 72.50 | 74.95 | 61.60 | 0.731 times |
| 30 Tue Apr 2024 | 72.27 | 64.61 | 77.92 | 64.61 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khaitan Chem in short term but the sell signal is initial and weak.
Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khaitan Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.98 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khaitan Chem in short term but the sell signal is initial and weak.
Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khaitan Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.98 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow