(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Ttk Healthca is 172
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 1114.05 | 1124.20 | 1125.70 | 1114.05 | 0.134 times |
| 17 Mon Mar 2025 | 1114.05 | 1101.05 | 1128.55 | 1101.00 | 1.174 times |
| 13 Thu Mar 2025 | 1108.50 | 1132.65 | 1164.95 | 1101.00 | 0.942 times |
| 12 Wed Mar 2025 | 1132.65 | 1123.10 | 1133.00 | 1123.10 | 0.145 times |
| 11 Tue Mar 2025 | 1141.15 | 1152.00 | 1152.00 | 1123.05 | 0.767 times |
| 10 Mon Mar 2025 | 1152.00 | 1178.05 | 1178.05 | 1144.80 | 3.14 times |
| 07 Fri Mar 2025 | 1180.00 | 1190.00 | 1190.00 | 1180.00 | 0.157 times |
| 06 Thu Mar 2025 | 1195.00 | 1190.00 | 1195.00 | 1180.00 | 0.61 times |
| 05 Wed Mar 2025 | 1200.75 | 1139.05 | 1248.00 | 1100.00 | 1.407 times |
| 04 Tue Mar 2025 | 1147.10 | 1060.05 | 1147.10 | 1060.05 | 1.047 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1132.7, but if it comes above 1132.7, then a intra day buy could be more profitable.
If you take a sell trade below 1132.7, then use 1132.7 as stoploss and 1086.1 as target. However if you take a buy trade in stock , then use 1132.7 as stoploss and 1171.46 as target.
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 1060.05 |
| Downside Target | 1101.00 |
| Upside Target | 1128.55 |
| Upside Target | 1178.05 |
| Upside Target | 1241.05 |
| Upside Target | 1287.00 |
| Upside Target | 1333.80 |
| Upside Target | 1353.00 |
| Upside Target | 1395.55 |
| Upside Target | 1433.95 |
| Upside Target | 1584.40 |
| Upside Target | 1588.00 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 1100.52 |
| Downside Intraday Target | 1086.98 |
| Upside Intraday Target | 1128.07 |
| Upside Intraday Target | 1142.08 |
| Upside Intraday Target | 1114.53 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 1114.05 | 1101.05 | 1128.55 | 1101.00 | 0.262 times |
| 13 Thu Mar 2025 | 1108.50 | 1178.05 | 1178.05 | 1101.00 | 1.305 times |
| 07 Fri Mar 2025 | 1180.00 | 1170.00 | 1248.00 | 1060.05 | 0.737 times |
| 28 Fri Feb 2025 | 1167.90 | 1230.00 | 1287.00 | 1150.15 | 89.3 times |
| 21 Fri Feb 2025 | 1238.00 | 1213.95 | 1251.55 | 1190.05 | 0.014 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 1114.05 | 1170.00 | 1248.00 | 1060.05 | 0.921 times |
| 28 Fri Feb 2025 | 1167.90 | 1309.00 | 1333.80 | 1150.15 | 0.223 times |
| 31 Fri Jan 2025 | 1285.80 | 1416.65 | 1433.95 | 1241.05 | 1.988 times |
| 31 Tue Dec 2024 | 1416.65 | 1492.00 | 1588.00 | 1353.00 | 1.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ttk Healthca in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1151.2 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ttk Healthca in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1151.2 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow