(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Ttk Healthca is 96
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 1238.00 | 1251.55 | 1251.55 | 1238.00 | 0.021 times |
| 18 Tue Feb 2025 | 1190.05 | 1213.95 | 1213.95 | 1190.05 | 0.063 times |
| 17 Mon Feb 2025 | 1213.95 | 1213.95 | 1213.95 | 1213.95 | 0.021 times |
| 14 Fri Feb 2025 | 1190.15 | 1213.00 | 1213.00 | 1190.00 | 0.083 times |
| 13 Thu Feb 2025 | 1226.65 | 1244.20 | 1244.20 | 1225.00 | 0.031 times |
| 12 Wed Feb 2025 | 1225.00 | 1225.05 | 1245.00 | 1225.00 | 1.677 times |
| 11 Tue Feb 2025 | 1220.00 | 1247.10 | 1247.10 | 1210.00 | 0.333 times |
| 10 Mon Feb 2025 | 1246.45 | 1260.05 | 1276.70 | 1217.45 | 5.385 times |
| 07 Fri Feb 2025 | 1281.85 | 1282.00 | 1299.40 | 1260.05 | 0.094 times |
| 05 Wed Feb 2025 | 1296.40 | 1329.00 | 1333.80 | 1290.00 | 0.656 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1219.8 as stoploss in an intra day buy trade for a target of 1263.79. However, stock will show a bearish move below 1219.8.
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 1190.00 |
| Upside Target | 1241.05 |
| Upside Target | 1333.80 |
| Upside Target | 1353.00 |
| Upside Target | 1395.00 |
| Upside Target | 1395.55 |
| Upside Target | 1433.95 |
| Upside Target | 1497.60 |
| Upside Target | 1584.40 |
| Upside Target | 1588.00 |
| Upside Target | 1750.00 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 1201.52 |
| Downside Intraday Target | 1165.03 |
| Upside Intraday Target | 1263.02 |
| Upside Intraday Target | 1288.03 |
| Downside Intraday Target | 1226.53 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 1238.00 | 1213.95 | 1251.55 | 1190.05 | 0.014 times |
| 14 Fri Feb 2025 | 1190.15 | 1260.05 | 1276.70 | 1190.00 | 2.7 times |
| 07 Fri Feb 2025 | 1281.85 | 1309.00 | 1333.80 | 1255.00 | 0.45 times |
| 31 Fri Jan 2025 | 1285.80 | 1310.70 | 1347.00 | 1241.05 | 1.333 times |
| 24 Fri Jan 2025 | 1310.70 | 1330.00 | 1395.00 | 1301.00 | 1.171 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 1238.00 | 1309.00 | 1333.80 | 1190.00 | 0.117 times |
| 31 Fri Jan 2025 | 1285.80 | 1416.65 | 1433.95 | 1241.05 | 1.988 times |
| 31 Tue Dec 2024 | 1416.65 | 1492.00 | 1588.00 | 1353.00 | 1.366 times |
| 29 Fri Nov 2024 | 1497.50 | 1551.60 | 1584.40 | 1395.55 | 0.499 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Healthca in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1244.25 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Healthca in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1244.25 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow