Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets

Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)

10 day averaged volume of Ttk Healthca is 1364

Date Daily Closing Price Open High Low Volume
29 Mon Nov 2021 651.10 665.05 665.40 640.00 0.403 times
26 Fri Nov 2021 674.25 675.05 679.80 657.80 0.854 times
25 Thu Nov 2021 683.95 662.55 697.95 657.75 0.214 times
24 Wed Nov 2021 669.75 645.10 675.00 645.05 1.12 times
23 Tue Nov 2021 643.75 641.30 648.15 639.80 0.035 times
22 Mon Nov 2021 635.80 656.65 664.40 627.45 1.482 times
18 Thu Nov 2021 661.35 661.30 669.25 655.00 0.378 times
17 Wed Nov 2021 663.50 659.40 666.85 652.60 3.948 times
16 Tue Nov 2021 654.95 653.70 665.75 642.20 0.899 times
15 Mon Nov 2021 653.65 685.00 690.00 651.65 0.4 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 650.8 as stoploss in an intra day buy trade for a target of 664.96. However, stock will show a bearish move below 650.8.

Share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Target 627.45
Upside Target 690.00
Upside Target 697.95
Upside Target 699.05
Upside Target 700.00
Upside Target 732.10
Upside Target 783.95
Upside Target 810.00
Upside Target 825.00

Intraday share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Intraday Target 638.93
Downside Intraday Target 626.77
Upside Intraday Target 664.33
Upside Intraday Target 677.57
Upside Intraday Target 652.17

Weekly technical analysis of Ttk Healthca (TtkHealthca)

Date Weekly Closing Price Open High Low Volume
29 Mon Nov 2021 651.10 665.05 665.40 640.00 0.109 times
26 Fri Nov 2021 674.25 656.65 697.95 627.45 0.659 times
18 Thu Nov 2021 661.35 685.00 690.00 642.20 2.663 times
12 Fri Nov 2021 654.40 699.05 699.05 646.30 0.884 times
04 Thu Nov 2021 692.45 692.45 700.00 650.00 0.236 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthca (TtkHealthca)

Date Monthly Closing Price Open High Low Volume
29 Mon Nov 2021 651.10 692.45 700.00 627.45 0.589 times
29 Fri Oct 2021 684.30 656.60 732.10 633.05 1.176 times
30 Thu Sep 2021 674.90 696.20 783.95 653.95 0.525 times
31 Tue Aug 2021 694.70 809.90 810.00 658.05 0.271 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthca (TtkHealthca)

Indicator Name Indicator Value Indicator Signal
ADX 24, 17, 17 Buy
MACD -6, -8Buy
Stochastics 59None
CCI -54Sell
RSI 53Buy
OBV 11702Sell
VWAP 660Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ttk Healthca in short term but the buy signal is initial and weak.

Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttk Healthca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 659.53 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.

Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ttk Healthca charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme