(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
10 day averaged volume of Ttk Healthca is 403
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1249.30 | 1250.65 | 1250.65 | 1242.40 | 0.199 times |
| 17 Tue Jun 2025 | 1259.25 | 1260.00 | 1284.95 | 1252.85 | 1.325 times |
| 16 Mon Jun 2025 | 1277.60 | 1200.05 | 1295.00 | 1200.05 | 1.107 times |
| 13 Fri Jun 2025 | 1292.00 | 1270.00 | 1292.00 | 1270.00 | 0.33 times |
| 12 Thu Jun 2025 | 1278.90 | 1277.85 | 1298.00 | 1250.00 | 0.692 times |
| 11 Wed Jun 2025 | 1277.85 | 1348.60 | 1364.00 | 1260.05 | 2.122 times |
| 10 Tue Jun 2025 | 1306.55 | 1279.95 | 1350.20 | 1241.90 | 1.648 times |
| 09 Mon Jun 2025 | 1218.00 | 1245.00 | 1248.00 | 1218.00 | 0.511 times |
| 06 Fri Jun 2025 | 1219.45 | 1365.00 | 1365.00 | 1203.00 | 0.603 times |
| 05 Thu Jun 2025 | 1221.35 | 1245.00 | 1245.00 | 1203.90 | 0.824 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1226.5 or till 1189.5. Use a stoploss of 1257.3 and if the stock hits stoploss, then it can shoot up till 1288.11
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 1060.05 |
| Downside Target | 1121.30 |
| Downside Target | 1150.15 |
| Downside Target | 1195.00 |
| Upside Target | 1255.00 |
| Upside Target | 1295.00 |
| Upside Target | 1333.80 |
| Upside Target | 1339.95 |
| Upside Target | 1345.00 |
| Upside Target | 1364.00 |
| Upside Target | 1365.00 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 1201.23 |
| Downside Intraday Target | 1153.17 |
| Upside Intraday Target | 1296.18 |
| Upside Intraday Target | 1343.07 |
| Downside Intraday Target | 1248.12 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1249.30 | 1200.05 | 1295.00 | 1200.05 | 0.496 times |
| 13 Fri Jun 2025 | 1292.00 | 1245.00 | 1364.00 | 1218.00 | 1.628 times |
| 06 Fri Jun 2025 | 1219.45 | 1200.00 | 1365.00 | 1195.00 | 0.747 times |
| 30 Fri May 2025 | 1226.25 | 1290.30 | 1299.00 | 1210.20 | 0.998 times |
| 23 Fri May 2025 | 1285.85 | 1200.05 | 1345.00 | 1200.05 | 3.356 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1249.30 | 1200.00 | 1365.00 | 1195.00 | 0.95 times |
| 30 Fri May 2025 | 1226.25 | 1190.05 | 1345.00 | 1164.05 | 1.031 times |
| 30 Wed Apr 2025 | 1190.05 | 1171.05 | 1339.95 | 1121.30 | 1.248 times |
| 28 Fri Mar 2025 | 1197.10 | 1170.00 | 1255.00 | 1060.05 | 1.952 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ttk Healthca in short term and the buy signal is strong.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1268.21 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ttk Healthca in short term and the buy signal is strong.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1268.21 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow