(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets
Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)
10 day averaged volume of Wipro is 605844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 303.65 | 300.00 | 304.40 | 297.20 | 1.73 times |
| 01 Wed Jan 2025 | 300.30 | 300.95 | 303.40 | 299.05 | 0.53 times |
| 31 Tue Dec 2024 | 302.00 | 301.70 | 302.95 | 295.30 | 0.371 times |
| 30 Mon Dec 2024 | 303.65 | 309.65 | 309.65 | 302.80 | 1.529 times |
| 27 Fri Dec 2024 | 309.10 | 305.95 | 310.80 | 304.90 | 0.371 times |
| 26 Thu Dec 2024 | 304.50 | 306.15 | 306.85 | 303.90 | 1.827 times |
| 24 Tue Dec 2024 | 305.25 | 307.85 | 309.25 | 302.70 | 2.223 times |
| 23 Mon Dec 2024 | 307.90 | 306.25 | 310.60 | 305.05 | 0.391 times |
| 20 Fri Dec 2024 | 305.15 | 315.55 | 319.95 | 304.50 | 0.933 times |
| 19 Thu Dec 2024 | 312.70 | 306.00 | 313.00 | 301.05 | 1.32 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 301.9 as stoploss in an intra day buy trade for a target of 306.07. However, stock will show a bearish move below 301.9.
Share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Target | 289.50 |
| Upside Target | 319.95 |
| Upside Target | 513.30 |
| Upside Target | 520.35 |
| Upside Target | 534.50 |
| Upside Target | 558.55 |
| Upside Target | 578.55 |
| Upside Target | 585.40 |
| Upside Target | 596.00 |
Intraday share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Intraday Target | 296.08 |
| Downside Intraday Target | 288.52 |
| Upside Intraday Target | 310.43 |
| Upside Intraday Target | 317.22 |
| Downside Intraday Target | 302.87 |
Weekly technical analysis of Wipro (Wipro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 303.65 | 309.65 | 309.65 | 295.30 | 0.865 times |
| 27 Fri Dec 2024 | 309.10 | 306.25 | 310.80 | 302.70 | 1.208 times |
| 20 Fri Dec 2024 | 305.15 | 310.10 | 319.95 | 301.05 | 0.955 times |
| 13 Fri Dec 2024 | 310.00 | 297.85 | 313.75 | 293.90 | 0.821 times |
| 06 Fri Dec 2024 | 297.25 | 583.00 | 585.40 | 289.50 | 1.466 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wipro (Wipro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 303.65 | 300.95 | 304.40 | 297.20 | 0.113 times |
| 31 Tue Dec 2024 | 302.00 | 583.00 | 585.40 | 289.50 | 1.38 times |
| 29 Fri Nov 2024 | 577.95 | 552.70 | 596.00 | 534.50 | 0.54 times |
| 31 Thu Oct 2024 | 551.80 | 542.50 | 578.55 | 520.35 | 1.778 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wipro (Wipro)
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.41 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.41 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow