Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets

Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)

10 day averaged volume of Wipro is 756465

Date Daily Closing Price Open High Low Volume
23 Tue Jul 2024 500.55 509.35 509.35 486.65 0.619 times
22 Mon Jul 2024 505.75 520.00 526.30 501.80 2.981 times
19 Fri Jul 2024 557.25 580.00 580.00 555.00 1.316 times
18 Thu Jul 2024 573.20 555.30 574.40 555.30 0.648 times
16 Tue Jul 2024 559.60 560.20 562.60 556.65 0.303 times
15 Mon Jul 2024 559.35 567.20 567.30 556.25 0.387 times
12 Fri Jul 2024 560.05 542.35 564.70 541.50 3.001 times
11 Thu Jul 2024 534.35 535.90 539.60 530.00 0.192 times
10 Wed Jul 2024 535.25 540.35 543.15 531.95 0.317 times
09 Tue Jul 2024 540.80 543.50 544.00 537.35 0.532 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 510.5, but if it comes above 510.5, then a intra day buy could be more profitable.
If you take a sell trade below 510.5, then use 510.5 as stoploss and 483.7 as target. However if you take a buy trade in stock , then use 510.5 as stoploss and 532.75 as target.

Share price targets for Wipro (Wipro)

Target Type Value
Downside Target 416.80
Downside Target 435.15
Downside Target 470.50
Downside Target 486.65
Upside Target 513.80
Upside Target 526.30
Upside Target 530.00
Upside Target 548.70
Upside Target 555.00
Upside Target 564.70
Upside Target 580.00

Intraday share price targets for Wipro (Wipro)

Target Type Value
Downside Intraday Target 482.7
Downside Intraday Target 464.85
Upside Intraday Target 522.35
Upside Intraday Target 544.15
Upside Intraday Target 504.5

Weekly technical analysis of Wipro (Wipro)

Date Weekly Closing Price Open High Low Volume
23 Tue Jul 2024 500.55 520.00 526.30 486.65 1.356 times
19 Fri Jul 2024 557.25 567.20 580.00 555.00 0.608 times
12 Fri Jul 2024 560.05 535.05 564.70 530.00 0.838 times
05 Fri Jul 2024 535.00 515.50 548.70 513.80 1.217 times
28 Fri Jun 2024 514.90 497.00 516.50 489.00 1.029 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (Wipro)

Date Monthly Closing Price Open High Low Volume
23 Tue Jul 2024 500.55 515.50 580.00 486.65 0.918 times
28 Fri Jun 2024 514.90 448.25 516.50 416.80 2.672 times
31 Fri May 2024 437.75 462.95 470.50 435.15 0.598 times
30 Tue Apr 2024 462.30 482.90 491.50 437.00 1.541 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (Wipro)

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.95 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.95 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme