(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets
Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)
Showing technical analysis as on 2023-01-31 View latest technical analysis
10 day averaged volume of Wipro is 256822
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 398.80 | 400.05 | 402.30 | 397.55 | 0.903 times |
| 30 Mon Jan 2023 | 402.40 | 398.00 | 404.70 | 395.40 | 0.69 times |
| 27 Fri Jan 2023 | 398.00 | 399.05 | 403.45 | 394.30 | 0.455 times |
| 25 Wed Jan 2023 | 401.40 | 404.30 | 405.95 | 400.05 | 0.804 times |
| 24 Tue Jan 2023 | 406.25 | 409.00 | 410.35 | 405.15 | 1.058 times |
| 23 Mon Jan 2023 | 406.85 | 404.05 | 407.70 | 402.50 | 1.734 times |
| 20 Fri Jan 2023 | 403.15 | 402.15 | 405.45 | 401.40 | 0.835 times |
| 19 Thu Jan 2023 | 403.35 | 402.00 | 403.90 | 398.70 | 1.119 times |
| 18 Wed Jan 2023 | 403.20 | 397.85 | 403.75 | 397.85 | 0.629 times |
| 17 Tue Jan 2023 | 396.15 | 400.00 | 402.00 | 393.80 | 1.496 times |
My analysis of stock is bullish for shortterm, and stock might move up till 403.4 or till 411. Use a stoploss of 397.04 and if this stock hits its stoploss, then it can fall down till 390.71
Share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Target | 376.00 |
| Downside Target | 397.85 |
| Upside Target | 404.70 |
| Upside Target | 405.45 |
| Upside Target | 409.45 |
| Upside Target | 410.35 |
| Upside Target | 416.35 |
| Upside Target | 417.90 |
| Upside Target | 425.95 |
Intraday share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Intraday Target | 394.57 |
| Downside Intraday Target | 390.33 |
| Upside Intraday Target | 403.87 |
| Upside Intraday Target | 408.93 |
| Upside Intraday Target | 399.63 |
Weekly technical analysis of Wipro (Wipro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 398.80 | 398.00 | 404.70 | 395.40 | 0.393 times |
| 27 Fri Jan 2023 | 398.00 | 404.05 | 410.35 | 394.30 | 0.77 times |
| 20 Fri Jan 2023 | 403.15 | 394.00 | 405.45 | 389.80 | 0.677 times |
| 13 Fri Jan 2023 | 393.65 | 385.50 | 397.70 | 385.00 | 0.952 times |
| 06 Fri Jan 2023 | 382.15 | 392.75 | 397.85 | 381.50 | 1.099 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wipro (Wipro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 398.80 | 392.75 | 410.35 | 381.50 | 0.969 times |
| 30 Fri Dec 2022 | 392.80 | 412.00 | 416.35 | 376.30 | 0.459 times |
| 30 Wed Nov 2022 | 406.95 | 388.00 | 409.45 | 384.75 | 1.528 times |
| 31 Mon Oct 2022 | 386.40 | 394.00 | 417.90 | 376.00 | 0.787 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wipro (Wipro)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 19, 4 | Sell |
| MACD | 4, 3 | Buy |
| Stochastics | 46 | None |
| CCI | -67 | Sell |
| RSI | 50 | Sell |
| OBV | 768501 | Sell |
| VWAP | 402 | Sell |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wipro in short term and the buy signal is strong.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.25 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow