(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets
Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)
10 day averaged volume of Wipro is 361872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 529.90 | 537.05 | 542.05 | 526.50 | 1.121 times |
| 01 Tue Oct 2024 | 546.65 | 542.50 | 549.60 | 540.05 | 0.625 times |
| 30 Mon Sep 2024 | 541.35 | 539.00 | 544.10 | 534.25 | 0.408 times |
| 27 Fri Sep 2024 | 541.70 | 547.05 | 558.55 | 540.70 | 2.253 times |
| 26 Thu Sep 2024 | 541.90 | 537.30 | 543.10 | 535.50 | 1.274 times |
| 25 Wed Sep 2024 | 536.30 | 537.75 | 539.15 | 530.80 | 0.401 times |
| 24 Tue Sep 2024 | 539.15 | 532.00 | 541.80 | 529.50 | 0.699 times |
| 23 Mon Sep 2024 | 534.55 | 538.80 | 540.40 | 532.15 | 0.754 times |
| 20 Fri Sep 2024 | 538.80 | 538.65 | 540.00 | 531.50 | 1.247 times |
| 19 Thu Sep 2024 | 533.25 | 542.05 | 551.50 | 529.45 | 1.214 times |
My analysis of stock is bearish for shortterm, and stock might move down till 524.4 or till 511.3. Use a stoploss of 535.27 and if the stock hits stoploss, then it can shoot up till 546.19
Share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Target | 416.80 |
| Downside Target | 480.30 |
| Downside Target | 513.30 |
| Upside Target | 542.00 |
| Upside Target | 542.40 |
| Upside Target | 549.60 |
| Upside Target | 552.50 |
| Upside Target | 556.75 |
| Upside Target | 558.55 |
| Upside Target | 580.00 |
Intraday share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Intraday Target | 521.07 |
| Downside Intraday Target | 512.23 |
| Upside Intraday Target | 544.17 |
| Upside Intraday Target | 558.43 |
| Upside Intraday Target | 535.33 |
Weekly technical analysis of Wipro (Wipro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 529.90 | 539.00 | 549.60 | 526.50 | 0.4 times |
| 27 Fri Sep 2024 | 541.70 | 538.80 | 558.55 | 529.50 | 0.964 times |
| 20 Fri Sep 2024 | 538.80 | 553.00 | 556.75 | 529.45 | 1.009 times |
| 13 Fri Sep 2024 | 550.65 | 515.55 | 552.50 | 513.30 | 0.667 times |
| 06 Fri Sep 2024 | 520.50 | 538.20 | 542.00 | 516.85 | 1.064 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wipro (Wipro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 529.90 | 542.50 | 549.60 | 526.50 | 0.069 times |
| 30 Mon Sep 2024 | 541.35 | 538.20 | 558.55 | 513.30 | 1.155 times |
| 30 Fri Aug 2024 | 538.20 | 522.50 | 542.40 | 480.30 | 0.558 times |
| 31 Wed Jul 2024 | 522.05 | 515.50 | 580.00 | 486.65 | 1.085 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wipro (Wipro)
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.38 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.38 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow