(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets
Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)
Showing technical analysis as on 2022-12-07 View latest technical analysis
10 day averaged volume of Wipro is 736292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Dec 2022 | 406.45 | 408.50 | 409.45 | 405.20 | 0.151 times |
| 06 Tue Dec 2022 | 411.20 | 409.80 | 412.50 | 407.75 | 0.434 times |
| 05 Mon Dec 2022 | 412.35 | 412.50 | 415.00 | 410.75 | 0.313 times |
| 02 Fri Dec 2022 | 412.35 | 414.70 | 414.70 | 409.10 | 0.469 times |
| 01 Thu Dec 2022 | 413.60 | 412.00 | 416.35 | 411.65 | 1.181 times |
| 30 Wed Nov 2022 | 406.95 | 407.00 | 408.00 | 402.60 | 0.846 times |
| 29 Tue Nov 2022 | 405.20 | 403.55 | 408.85 | 402.80 | 3.254 times |
| 28 Mon Nov 2022 | 405.70 | 402.20 | 409.45 | 402.00 | 0.676 times |
| 25 Fri Nov 2022 | 402.65 | 397.05 | 404.20 | 396.00 | 0.972 times |
| 24 Thu Nov 2022 | 398.05 | 389.20 | 399.60 | 389.15 | 0.223 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 408.8 as stoploss in an intra day sell trade for a target of 400.58. However, stock will show a bullish move above 408.8.
Share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Target | 376.00 |
| Downside Target | 384.60 |
| Downside Target | 405.20 |
| Downside Target | 405.80 |
| Upside Target | 409.45 |
| Upside Target | 415.00 |
| Upside Target | 416.35 |
| Upside Target | 417.90 |
| Upside Target | 425.95 |
| Upside Target | 444.65 |
Intraday share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Intraday Target | 402.77 |
| Downside Intraday Target | 399.08 |
| Upside Intraday Target | 412.57 |
| Upside Intraday Target | 418.68 |
| Upside Intraday Target | 408.88 |
Weekly technical analysis of Wipro (Wipro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Dec 2022 | 406.45 | 412.50 | 415.00 | 405.20 | 0.14 times |
| 02 Fri Dec 2022 | 412.35 | 402.20 | 416.35 | 402.00 | 0.624 times |
| 25 Fri Nov 2022 | 402.65 | 393.05 | 404.20 | 384.75 | 3.187 times |
| 18 Fri Nov 2022 | 394.00 | 402.00 | 402.30 | 392.80 | 2.056 times |
| 11 Fri Nov 2022 | 399.75 | 392.00 | 405.80 | 387.00 | 0.9 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wipro (Wipro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Dec 2022 | 406.45 | 412.00 | 416.35 | 405.20 | 0.121 times |
| 30 Wed Nov 2022 | 406.95 | 388.00 | 409.45 | 384.75 | 1.528 times |
| 31 Mon Oct 2022 | 386.40 | 394.00 | 417.90 | 376.00 | 0.787 times |
| 30 Fri Sep 2022 | 394.30 | 410.85 | 425.95 | 384.60 | 1.457 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wipro (Wipro)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 20, 17 | Buy |
| MACD | 6, 5 | Buy |
| Stochastics | 78 | Buy |
| CCI | 1 | Sell |
| RSI | 54 | Buy |
| OBV | 3200783 | Sell |
| VWAP | 407 | Sell |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term and the buy signal is strong.
Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.08 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow