Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets

Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)

Showing technical analysis as on 2022-11-23 View latest technical analysis

10 day averaged volume of Wipro is 860364

Date Daily Closing Price Open High Low Volume
23 Wed Nov 2022 388.60 390.25 392.85 388.00 1.397 times
22 Tue Nov 2022 388.85 388.50 389.15 384.75 5.871 times
21 Mon Nov 2022 388.50 393.05 394.00 387.60 0.525 times
18 Fri Nov 2022 394.00 397.00 398.80 392.80 0.14 times
17 Thu Nov 2022 396.70 398.15 398.15 395.00 0.796 times
16 Wed Nov 2022 398.15 398.00 401.60 396.25 0.951 times
15 Tue Nov 2022 397.15 396.60 399.45 394.10 0.33 times
14 Mon Nov 2022 396.55 402.00 402.30 395.60 0.549 times
11 Fri Nov 2022 399.75 395.85 405.80 395.85 0.582 times
10 Thu Nov 2022 388.85 387.55 391.20 387.00 0.095 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 386.3 as stoploss in an intra day buy trade for a target of 391.1. However, stock will show a bearish move below 386.3.

Share price targets for Wipro (Wipro)

Target Type Value
Downside Target 376.00
Upside Target 394.85
Upside Target 399.05
Upside Target 402.30
Upside Target 405.80
Upside Target 417.90
Upside Target 424.40
Upside Target 425.95
Upside Target 444.65

Intraday share price targets for Wipro (Wipro)

Target Type Value
Downside Intraday Target 384.23
Downside Intraday Target 379.87
Upside Intraday Target 393.48
Upside Intraday Target 398.37
Upside Intraday Target 389.12

Weekly technical analysis of Wipro (Wipro)

Date Weekly Closing Price Open High Low Volume
23 Wed Nov 2022 388.60 393.05 394.00 384.75 2.817 times
18 Fri Nov 2022 394.00 402.00 402.30 392.80 2.056 times
11 Fri Nov 2022 399.75 392.00 405.80 387.00 0.9 times
04 Fri Nov 2022 390.65 385.60 394.85 384.60 0.662 times
28 Fri Oct 2022 383.40 385.00 386.95 381.15 1.648 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Wipro (Wipro)

Date Monthly Closing Price Open High Low Volume
23 Wed Nov 2022 388.60 388.00 405.80 384.75 1.094 times
31 Mon Oct 2022 386.40 394.00 417.90 376.00 0.787 times
30 Fri Sep 2022 394.30 410.85 425.95 384.60 1.457 times
30 Tue Aug 2022 413.45 427.00 444.65 399.05 0.74 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (Wipro)

Indicator Name Indicator Value Indicator Signal
ADX 25, 25, 2 Sell
MACD -3, -3Sell
Stochastics 15Sell
CCI -72Buy
RSI 44Sell
OBV 3573435Sell
VWAP 391Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term and the sell signal is strong.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Wipro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.39 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme