(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets
Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)
10 day averaged volume of Wipro is 557064
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 241.90 | 236.25 | 242.95 | 236.25 | 0.417 times |
| 08 Thu May 2025 | 241.25 | 243.95 | 245.70 | 239.45 | 0.553 times |
| 07 Wed May 2025 | 244.05 | 235.30 | 244.40 | 235.25 | 0.384 times |
| 06 Tue May 2025 | 241.10 | 243.80 | 245.75 | 240.60 | 0.302 times |
| 05 Mon May 2025 | 243.35 | 243.45 | 246.80 | 242.70 | 0.441 times |
| 02 Fri May 2025 | 242.75 | 241.80 | 245.80 | 240.65 | 1.235 times |
| 30 Wed Apr 2025 | 241.50 | 241.30 | 243.40 | 239.10 | 1.218 times |
| 29 Tue Apr 2025 | 241.45 | 240.70 | 243.60 | 239.80 | 1.692 times |
| 28 Mon Apr 2025 | 240.50 | 240.20 | 241.95 | 238.75 | 0.465 times |
| 25 Fri Apr 2025 | 240.80 | 243.70 | 246.15 | 238.00 | 2.016 times |
My analysis of stock is bullish for shortterm, and stock might move up till 245 or till 249. Use a stoploss of 241.63 and if this stock hits its stoploss, then it can fall down till 238.29
Share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Target | 232.20 |
| Upside Target | 245.80 |
| Upside Target | 248.30 |
| Upside Target | 249.40 |
| Upside Target | 256.35 |
| Upside Target | 265.60 |
| Upside Target | 277.00 |
| Upside Target | 280.75 |
| Upside Target | 290.80 |
| Upside Target | 323.50 |
| Upside Target | 324.55 |
Intraday share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Intraday Target | 235.83 |
| Downside Intraday Target | 229.77 |
| Upside Intraday Target | 247.38 |
| Upside Intraday Target | 252.87 |
| Downside Intraday Target | 241.32 |
Weekly technical analysis of Wipro (Wipro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 241.90 | 243.45 | 246.80 | 235.25 | 0.455 times |
| 02 Fri May 2025 | 242.75 | 240.20 | 245.80 | 238.75 | 0.585 times |
| 25 Fri Apr 2025 | 240.80 | 237.65 | 246.15 | 233.60 | 1.08 times |
| 17 Thu Apr 2025 | 236.90 | 245.00 | 248.30 | 232.20 | 2.257 times |
| 11 Fri Apr 2025 | 239.80 | 245.05 | 249.40 | 234.00 | 1.104 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wipro (Wipro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 241.90 | 241.80 | 246.80 | 235.25 | 0.135 times |
| 30 Wed Apr 2025 | 241.50 | 261.00 | 265.60 | 232.20 | 1.821 times |
| 28 Fri Mar 2025 | 262.10 | 278.30 | 290.80 | 256.35 | 0.795 times |
| 28 Fri Feb 2025 | 277.65 | 303.75 | 323.50 | 277.00 | 0.548 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wipro (Wipro)
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.65 and Wipro (Wipro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.65 and Wipro (Wipro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow