Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets

Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)

10 day averaged volume of Wipro is 646121

Date Daily Closing Price Open High Low Volume
09 Fri Dec 2022 394.05 404.60 406.00 391.35 0.536 times
08 Thu Dec 2022 403.70 406.50 407.90 403.25 0.546 times
07 Wed Dec 2022 406.45 408.50 409.45 405.20 0.172 times
06 Tue Dec 2022 411.20 409.80 412.50 407.75 0.494 times
05 Mon Dec 2022 412.35 412.50 415.00 410.75 0.357 times
02 Fri Dec 2022 412.35 414.70 414.70 409.10 0.535 times
01 Thu Dec 2022 413.60 412.00 416.35 411.65 1.346 times
30 Wed Nov 2022 406.95 407.00 408.00 402.60 0.964 times
29 Tue Nov 2022 405.20 403.55 408.85 402.80 3.709 times
28 Mon Nov 2022 405.70 402.20 409.45 402.00 0.77 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 393.1 as stoploss in an intra day buy trade for a target of 401.04. However, stock will show a bearish move below 393.1.

Share price targets for Wipro (Wipro)

Target Type Value
Downside Target 376.00
Downside Target 384.60
Upside Target 404.20
Upside Target 405.80
Upside Target 409.45
Upside Target 415.00
Upside Target 416.35
Upside Target 417.90
Upside Target 425.95
Upside Target 444.65

Intraday share price targets for Wipro (Wipro)

Target Type Value
Downside Intraday Target 385.27
Downside Intraday Target 376.48
Upside Intraday Target 408.92
Upside Intraday Target 423.78
Upside Intraday Target 400.13

Weekly technical analysis of Wipro (Wipro)

Date Weekly Closing Price Open High Low Volume
09 Fri Dec 2022 394.05 412.50 415.00 391.35 0.288 times
02 Fri Dec 2022 412.35 402.20 416.35 402.00 0.624 times
25 Fri Nov 2022 402.65 393.05 404.20 384.75 3.187 times
18 Fri Nov 2022 394.00 402.00 402.30 392.80 2.056 times
11 Fri Nov 2022 399.75 392.00 405.80 387.00 0.9 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (Wipro)

Date Monthly Closing Price Open High Low Volume
09 Fri Dec 2022 394.05 412.00 416.35 391.35 0.166 times
30 Wed Nov 2022 406.95 388.00 409.45 384.75 1.528 times
31 Mon Oct 2022 386.40 394.00 417.90 376.00 0.787 times
30 Fri Sep 2022 394.30 410.85 425.95 384.60 1.457 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (Wipro)

Indicator Name Indicator Value Indicator Signal
ADX 21, 34, 24 Sell
MACD 4, 5Sell
Stochastics 37None
CCI -183Sell
RSI 50Sell
OBV 2722388Sell
VWAP 407Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.91 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme