(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets
Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)
Showing technical analysis as on 2022-05-05 View latest technical analysis
10 day averaged volume of Wipro is 822285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 501.05 | 501.40 | 503.85 | 495.80 | 0.832 times |
| 04 Wed May 2022 | 491.85 | 498.40 | 504.00 | 489.30 | 2.754 times |
| 02 Mon May 2022 | 495.05 | 512.10 | 519.00 | 492.75 | 1.668 times |
| 29 Fri Apr 2022 | 509.00 | 530.00 | 530.00 | 507.25 | 0.636 times |
| 28 Thu Apr 2022 | 522.55 | 525.00 | 526.75 | 516.20 | 0.913 times |
| 27 Wed Apr 2022 | 519.25 | 527.20 | 527.20 | 514.65 | 0.973 times |
| 26 Tue Apr 2022 | 529.35 | 535.40 | 538.35 | 527.00 | 0.624 times |
| 25 Mon Apr 2022 | 529.35 | 530.00 | 531.40 | 523.50 | 1.05 times |
| 22 Fri Apr 2022 | 537.85 | 535.45 | 540.85 | 530.70 | 0.201 times |
| 21 Thu Apr 2022 | 539.20 | 542.90 | 542.90 | 537.50 | 0.74 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 510.1, but if it comes above 510.1, then a intra day buy could be more profitable.
If you take a sell trade below 510.1, then use 510.1 as stoploss and 472.6 as target. However if you take a buy trade in stock , then use 510.1 as stoploss and 541.39 as target.
Share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Target | 489.30 |
| Upside Target | 507.25 |
| Upside Target | 519.00 |
| Upside Target | 550.00 |
| Upside Target | 554.65 |
| Upside Target | 577.70 |
| Upside Target | 584.00 |
| Upside Target | 589.80 |
| Upside Target | 609.40 |
| Upside Target | 615.90 |
| Upside Target | 726.70 |
Intraday share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Intraday Target | 487.23 |
| Downside Intraday Target | 473.42 |
| Upside Intraday Target | 516.93 |
| Upside Intraday Target | 532.82 |
| Upside Intraday Target | 503.12 |
Weekly technical analysis of Wipro (Wipro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 501.05 | 512.10 | 519.00 | 489.30 | 1.252 times |
| 29 Fri Apr 2022 | 509.00 | 530.00 | 538.35 | 507.25 | 1.338 times |
| 22 Fri Apr 2022 | 537.85 | 550.00 | 550.00 | 526.00 | 1.439 times |
| 13 Wed Apr 2022 | 559.30 | 583.80 | 584.00 | 554.65 | 1.139 times |
| 08 Fri Apr 2022 | 583.80 | 605.00 | 609.40 | 577.70 | 1.064 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wipro (Wipro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 501.05 | 512.10 | 519.00 | 489.30 | 0.444 times |
| 29 Fri Apr 2022 | 509.00 | 591.60 | 609.40 | 507.25 | 1.141 times |
| 31 Thu Mar 2022 | 592.00 | 556.25 | 615.90 | 550.30 | 0.765 times |
| 28 Mon Feb 2022 | 555.85 | 579.95 | 589.80 | 530.50 | 0.72 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wipro (Wipro)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 5, 38, 75 | Sell |
| MACD | -40, -34 | Sell |
| Stochastics | 10 | Sell |
| CCI | -99 | Buy |
| RSI | 39 | Sell |
| OBV | -6530595 | Sell |
| VWAP | 510 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.72 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow