Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets

Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)

Showing technical analysis as on 2022-01-06 View latest technical analysis

10 day averaged volume of Wipro is 560196

Date Daily Closing Price Open High Low Volume
06 Thu Jan 2022 705.65 707.40 712.15 700.25 0.613 times
05 Wed Jan 2022 713.40 722.00 722.00 703.00 1.538 times
04 Tue Jan 2022 721.55 722.40 723.00 711.55 0.793 times
03 Mon Jan 2022 718.60 718.30 726.70 716.05 0.903 times
31 Fri Dec 2021 715.20 717.40 718.80 709.10 1.31 times
30 Thu Dec 2021 714.10 706.80 719.80 705.75 1.141 times
29 Wed Dec 2021 703.40 705.90 709.90 701.25 0.563 times
28 Tue Dec 2021 705.40 703.55 707.40 701.80 0.708 times
27 Mon Dec 2021 699.50 698.15 700.85 691.15 1.061 times
24 Fri Dec 2021 698.50 697.00 702.45 690.00 1.211 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 714.5 as stoploss in an intra day sell trade for a target of 685.61. However, stock will show a bullish move above 714.5.

Share price targets for Wipro (Wipro)

Target Type Value
Downside Target 603.90
Downside Target 623.20
Downside Target 653.00
Downside Target 691.15
Downside Target 700.25
Downside Target 702.45
Upside Target 719.80
Upside Target 726.70
Upside Target 739.80

Intraday share price targets for Wipro (Wipro)

Target Type Value
Downside Intraday Target 695.03
Downside Intraday Target 684.42
Upside Intraday Target 721.48
Upside Intraday Target 737.32
Upside Intraday Target 710.87

Weekly technical analysis of Wipro (Wipro)

Date Weekly Closing Price Open High Low Volume
06 Thu Jan 2022 705.65 718.30 726.70 700.25 0.804 times
31 Fri Dec 2021 715.20 698.15 719.80 691.15 0.69 times
24 Fri Dec 2021 698.50 668.00 702.45 663.15 1.643 times
17 Fri Dec 2021 669.80 641.00 676.65 635.30 1.517 times
10 Fri Dec 2021 638.00 637.80 653.00 623.20 0.731 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (Wipro)

Date Monthly Closing Price Open High Low Volume
06 Thu Jan 2022 705.65 718.30 726.70 700.25 0.182 times
31 Fri Dec 2021 715.20 644.80 719.80 623.20 1.718 times
30 Tue Nov 2021 637.00 652.70 668.40 603.90 0.619 times
29 Fri Oct 2021 646.45 634.00 739.80 630.15 1.368 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (Wipro)

Indicator Name Indicator Value Indicator Signal
ADX 25, 14, 28 Buy
MACD 30, 28Buy
Stochastics 65None
CCI -28Sell
RSI 52Buy
OBV 4722372Sell
VWAP 710Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wipro in short term and the buy signal is strong.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 709.89 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme