Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets

Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)

10 day averaged volume of Wipro is 268105

Date Daily Closing Price Open High Low Volume
07 Tue Feb 2023 400.30 404.75 405.00 399.00 1.442 times
06 Mon Feb 2023 404.70 404.40 406.20 401.65 0.635 times
03 Fri Feb 2023 407.80 411.90 413.00 406.15 0.496 times
02 Thu Feb 2023 409.10 400.00 410.00 400.00 2.705 times
01 Wed Feb 2023 402.55 400.05 403.90 398.40 0.759 times
31 Tue Jan 2023 398.80 400.05 402.30 397.55 0.865 times
30 Mon Jan 2023 402.40 398.00 404.70 395.40 0.661 times
27 Fri Jan 2023 398.00 399.05 403.45 394.30 0.436 times
25 Wed Jan 2023 401.40 404.30 405.95 400.05 0.77 times
24 Tue Jan 2023 406.25 409.00 410.35 405.15 1.013 times

My analysis of stock is bearish for shortterm, and stock might move down till 396.1 or till 390.3. Use a stoploss of 400.89 and if the stock hits stoploss, then it can shoot up till 405.68

Share price targets for Wipro (Wipro)

Target Type Value
Downside Target 376.00
Upside Target 405.45
Upside Target 406.20
Upside Target 409.45
Upside Target 410.35
Upside Target 413.00
Upside Target 416.35
Upside Target 417.90

Intraday share price targets for Wipro (Wipro)

Target Type Value
Downside Intraday Target 397.47
Downside Intraday Target 394.63
Upside Intraday Target 404.67
Upside Intraday Target 409.03
Upside Intraday Target 401.83

Weekly technical analysis of Wipro (Wipro)

Date Weekly Closing Price Open High Low Volume
07 Tue Feb 2023 400.30 404.40 406.20 399.00 0.379 times
03 Fri Feb 2023 407.80 398.00 413.00 395.40 1.414 times
27 Fri Jan 2023 398.00 404.05 410.35 394.30 0.77 times
20 Fri Jan 2023 403.15 394.00 405.45 389.80 0.677 times
13 Fri Jan 2023 393.65 385.50 397.70 385.00 0.952 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (Wipro)

Date Monthly Closing Price Open High Low Volume
07 Tue Feb 2023 400.30 400.05 413.00 398.40 0.235 times
31 Tue Jan 2023 398.80 392.75 410.35 381.50 0.969 times
30 Fri Dec 2022 392.80 412.00 416.35 376.30 0.459 times
30 Wed Nov 2022 406.95 388.00 409.45 384.75 1.528 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (Wipro)

Indicator Name Indicator Value Indicator Signal
ADX 22, 21, 2 Buy
MACD 4, 4Buy
Stochastics 53None
CCI -40Sell
RSI 53Buy
OBV 1630053Sell
VWAP 404Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wipro in short term and the buy signal is strong.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.18 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme