Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets

Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)

Showing technical analysis as on 2021-09-30 View latest technical analysis

10 day averaged volume of Wipro is 475263

Date Daily Closing Price Open High Low Volume
30 Thu Sep 2021 634.35 640.30 646.75 632.50 0.69 times
29 Wed Sep 2021 640.90 630.00 646.55 627.30 0.878 times
28 Tue Sep 2021 639.65 654.70 654.75 635.50 1.266 times
27 Mon Sep 2021 654.10 679.90 679.90 651.05 1.151 times
24 Fri Sep 2021 676.65 680.95 698.95 675.00 1.461 times
23 Thu Sep 2021 674.35 674.80 677.10 671.90 2.906 times
22 Wed Sep 2021 667.75 669.40 674.35 663.20 0.279 times
21 Tue Sep 2021 667.30 659.10 668.70 656.85 0.536 times
20 Mon Sep 2021 662.55 659.40 670.75 653.45 0.535 times
17 Fri Sep 2021 664.85 672.40 674.15 663.00 0.432 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 633.9, for a target of 649.8 or 663.02

Share price targets for Wipro (Wipro)

Target Type Value
Downside Target 477.80
Downside Target 522.55
Downside Target 533.05
Downside Target 545.00
Downside Target 564.00
Downside Target 582.30
Downside Target 601.50
Downside Target 627.30
Upside Target 642.70
Upside Target 679.90
Upside Target 683.00
Upside Target 690.80
Upside Target 698.95

Intraday share price targets for Wipro (Wipro)

Target Type Value
Downside Intraday Target 614.47
Downside Intraday Target 594.58
Upside Intraday Target 667.07
Upside Intraday Target 699.78
Upside Intraday Target 647.18

Weekly technical analysis of Wipro (Wipro)

Date Weekly Closing Price Open High Low Volume
30 Thu Sep 2021 634.35 679.90 679.90 627.30 0.697 times
24 Fri Sep 2021 676.65 659.40 698.95 653.45 2.237 times
17 Fri Sep 2021 664.85 663.40 683.00 658.00 1.003 times
09 Thu Sep 2021 662.20 656.40 690.80 654.00 0.453 times
03 Fri Sep 2021 655.00 639.00 656.95 629.00 1.452 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (Wipro)

Date Monthly Closing Price Open High Low Volume
30 Thu Sep 2021 634.35 642.00 698.95 627.30 0.599 times
31 Tue Aug 2021 641.25 588.50 642.70 582.30 1.189 times
30 Fri Jul 2021 586.60 545.65 601.50 522.55 1.008 times
30 Wed Jun 2021 545.65 539.90 564.00 533.05 1.441 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (Wipro)

Indicator Name Indicator Value Indicator Signal
ADX 22, 30, 17 Sell
MACD 15, 24Sell
Stochastics 12Sell
CCI -122Sell
RSI 46Sell
OBV 2165295Sell
VWAP 661Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 660.84 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme